Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.27	39.03	38.14	38.14	1,701,438	-0.44(-1.14%)
Apr 29, 2021	39.15	39.63	38.28	38.58	2,168,536	+0.24(+0.64%)
Apr 28, 2021	38.13	38.44	37.83	38.34	1,680,598	+0.55(+1.47%)
Apr 27, 2021	37.89	38.09	37.64	37.78	1,322,046	-0.07(-0.19%)
Apr 26, 2021	37.89	38.39	37.73	37.86	1,152,236	+0.02(+0.04%)
Apr 23, 2021	37.23	37.85	37.21	37.84	1,082,588	+0.61(+1.64%)
Apr 22, 2021	37.96	37.96	37.07	37.23	1,337,699	-0.46(-1.21%)
Apr 21, 2021	37.19	37.95	37.03	37.69	1,362,804	+0.59(+1.58%)
Apr 20, 2021	37.11	37.31	36.63	37.10	1,330,859	-0.08(-0.22%)
Apr 19, 2021	37.21	37.65	37.07	37.18	1,183,738	+0.11(+0.31%)
Apr 16, 2021	37.32	37.42	37.06	37.07	1,071,798	-0.24(-0.63%)
Apr 15, 2021	37.10	37.42	36.90	37.30	1,276,444	+0.37(+0.99%)
Apr 14, 2021	36.78	37.34	36.66	36.94	1,183,501	+0.44(+1.21%)
Apr 13, 2021	36.56	36.66	36.36	36.50	844,786	-0.20(-0.56%)
Apr 12, 2021	36.45	36.83	36.38	36.70	886,006	+0.25(+0.69%)
Apr 09, 2021	37.08	37.37	36.25	36.45	1,310,044	-0.46(-1.24%)
Apr 08, 2021	36.98	37.07	36.63	36.90	1,243,241	+0.02(+0.04%)
Apr 07, 2021	36.93	37.02	36.70	36.89	1,298,570	+0.15(+0.40%)
Apr 06, 2021	36.52	37.01	36.40	36.74	1,357,540	+0.38(+1.05%)
Apr 05, 2021	36.06	36.46	35.92	36.36	1,461,078	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.