Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.79	69.81	69.79	69.80	35,747	+0.00(+0.00%)
Jan 28, 2021	69.78	69.81	69.78	69.80	9,822	+0.00(+0.00%)
Jan 27, 2021	69.79	69.81	69.79	69.80	14,536	+0.00(+0.00%)
Jan 26, 2021	69.79	69.81	69.79	69.80	25,576	+0.00(+0.00%)
Jan 25, 2021	69.81	69.81	69.78	69.80	23,531	-0.00(-0.01%)
Jan 22, 2021	69.79	69.81	69.79	69.81	29,734	+0.00(+0.00%)
Jan 21, 2021	69.79	69.81	69.79	69.81	24,609	+0.00(+0.00%)
Jan 20, 2021	69.78	69.81	69.78	69.80	36,700	+0.01(+0.02%)
Jan 19, 2021	69.76	69.80	69.76	69.79	22,154	+0.02(+0.03%)
Jan 15, 2021	69.78	69.81	69.76	69.77	76,195	-0.02(-0.03%)
Jan 14, 2021	69.76	69.81	69.76	69.79	35,822	+0.01(+0.01%)
Jan 13, 2021	69.75	69.79	69.75	69.78	46,178	+0.03(+0.04%)
Jan 12, 2021	69.79	69.79	69.73	69.75	51,329	-0.02(-0.03%)
Jan 11, 2021	69.79	69.79	69.76	69.77	23,148	-0.01(-0.01%)
Jan 08, 2021	69.76	69.79	69.75	69.78	32,686	+0.01(+0.02%)
Jan 07, 2021	69.76	69.79	69.76	69.77	34,557	+0.00(+0.00%)
Jan 06, 2021	69.76	69.77	69.75	69.77	46,470	-0.00(-0.01%)
Jan 05, 2021	69.77	69.78	69.77	69.77	23,234	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.