Flexshares Ready Access Variable Income (NY: RAVI )

75.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.02 69.04 69.01 69.02 21,298 +0.00(+0.00%)
Aug 30, 2021 68.99 69.02 68.99 69.02 25,126 +0.04(+0.05%)
Aug 27, 2021 68.99 68.99 68.98 68.99 18,160 +0.00(+0.00%)
Aug 26, 2021 68.97 68.99 68.97 68.99 22,275 -0.02(-0.03%)
Aug 25, 2021 69.00 69.03 68.99 69.01 33,239 +0.02(+0.03%)
Aug 24, 2021 68.98 69.00 68.98 68.99 16,135 +0.01(+0.01%)
Aug 23, 2021 68.99 69.00 68.97 68.98 8,147 +0.00(+0.01%)
Aug 20, 2021 68.97 68.99 68.97 68.98 9,627 -0.00(-0.01%)
Aug 19, 2021 68.98 69.00 68.96 68.98 55,116 -0.01(-0.01%)
Aug 18, 2021 68.99 69.00 68.98 68.99 26,833 -0.00(-0.01%)
Aug 17, 2021 68.99 69.00 68.97 68.99 42,745 +0.02(+0.03%)
Aug 16, 2021 68.98 68.99 68.96 68.98 386,717 -0.01(-0.01%)
Aug 13, 2021 68.98 68.99 68.96 68.99 7,077 +0.00(+0.00%)
Aug 12, 2021 68.99 69.00 68.98 68.99 6,999 +0.01(+0.01%)
Aug 11, 2021 68.97 69.00 68.97 68.98 15,153 -0.01(-0.01%)
Aug 10, 2021 68.98 69.00 68.97 68.98 21,301 -0.00(-0.01%)
Aug 09, 2021 68.97 69.00 68.97 68.99 387,474 +0.01(+0.01%)
Aug 06, 2021 69.00 69.00 68.97 68.98 15,587 -0.01(-0.01%)
Aug 05, 2021 68.98 69.00 68.98 68.99 20,330 -0.02(-0.02%)
Aug 04, 2021 69.02 69.02 69.00 69.00 10,157 -0.01(-0.02%)
Aug 03, 2021 69.00 69.02 69.00 69.02 6,269 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.