Flexshares Ready Access Variable Income (NY: RAVI )

75.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 68.99 69.03 68.99 69.01 44,817 +0.02(+0.03%)
Sep 29, 2021 69.01 69.01 68.99 68.99 30,856 -0.01(-0.02%)
Sep 28, 2021 69.02 69.05 69.00 69.00 28,236 -0.01(-0.02%)
Sep 27, 2021 68.99 69.02 68.99 69.02 10,487 +0.00(+0.00%)
Sep 24, 2021 69.01 69.04 69.01 69.02 11,811 -0.00(-0.01%)
Sep 23, 2021 69.03 69.03 69.02 69.02 25,665 -0.01(-0.01%)
Sep 22, 2021 69.04 69.04 69.02 69.03 13,547 -0.01(-0.01%)
Sep 21, 2021 69.06 69.06 69.02 69.04 19,504 +0.00(+0.01%)
Sep 20, 2021 69.06 69.06 69.02 69.03 48,527 +0.00(+0.00%)
Sep 17, 2021 69.02 69.05 69.02 69.03 11,434 -0.01(-0.01%)
Sep 16, 2021 69.04 69.07 69.03 69.04 13,503 +0.01(+0.01%)
Sep 15, 2021 69.03 69.04 69.03 69.03 51,429 +0.00(+0.00%)
Sep 14, 2021 69.02 69.04 69.02 69.03 5,748 -0.02(-0.02%)
Sep 13, 2021 69.03 69.05 69.01 69.05 94,132 +0.02(+0.03%)
Sep 10, 2021 69.02 69.04 69.01 69.03 8,703 +0.00(+0.00%)
Sep 09, 2021 69.02 69.03 69.02 69.03 7,637 -0.00(-0.01%)
Sep 08, 2021 68.99 69.03 68.99 69.03 18,101 +0.01(+0.01%)
Sep 07, 2021 69.04 69.04 69.02 69.02 24,232 -0.00(-0.01%)
Sep 03, 2021 69.03 69.04 69.01 69.03 16,440 +0.02(+0.03%)
Sep 02, 2021 69.00 69.03 69.00 69.00 40,105 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.