Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.76	77.70	76.24	77.23	105,218	+0.40(+0.52%)
Dec 30, 2021	76.97	78.14	76.68	76.83	120,640	-0.29(-0.38%)
Dec 29, 2021	76.82	77.44	76.44	77.13	114,998	+0.41(+0.53%)
Dec 28, 2021	76.43	77.20	76.37	76.72	116,039	+0.33(+0.43%)
Dec 27, 2021	75.49	76.40	74.78	76.38	128,819	+0.67(+0.89%)
Dec 23, 2021	74.87	76.43	74.87	75.71	200,172	+1.25(+1.68%)
Dec 22, 2021	73.92	74.57	73.31	74.46	135,757	+0.65(+0.89%)
Dec 21, 2021	72.84	73.86	72.84	73.80	165,336	+1.53(+2.12%)
Dec 20, 2021	71.98	72.43	70.82	72.27	287,849	-0.84(-1.15%)
Dec 17, 2021	71.35	73.88	70.81	73.11	815,849	+0.96(+1.33%)
Dec 16, 2021	74.64	74.65	71.73	72.15	369,077	-1.44(-1.96%)
Dec 15, 2021	73.03	73.77	71.31	73.59	348,437	+0.72(+0.99%)
Dec 14, 2021	74.43	74.90	72.72	72.87	204,536	-1.92(-2.57%)
Dec 13, 2021	74.06	75.32	73.00	74.79	356,928	+0.24(+0.33%)
Dec 10, 2021	75.50	75.81	73.90	74.55	217,492	-0.51(-0.68%)
Dec 09, 2021	76.97	77.53	74.87	75.06	208,772	-2.79(-3.58%)
Dec 08, 2021	77.02	77.93	76.28	77.84	172,493	+1.01(+1.32%)
Dec 07, 2021	76.12	77.34	75.87	76.83	276,411	+1.78(+2.38%)
Dec 06, 2021	73.58	75.64	73.29	75.05	203,577	+2.66(+3.68%)
Dec 03, 2021	73.16	73.47	70.66	72.39	243,399	-0.39(-0.54%)
Dec 02, 2021	71.53	73.18	71.45	72.78	148,250	+1.78(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.