Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.74	77.67	76.21	77.21	105,254	+0.40(+0.52%)
Dec 30, 2021	76.94	78.11	76.65	76.81	120,682	-0.29(-0.38%)
Dec 29, 2021	76.80	77.41	76.42	77.10	115,038	+0.41(+0.53%)
Dec 28, 2021	76.41	77.18	76.35	76.69	116,079	+0.33(+0.43%)
Dec 27, 2021	75.47	76.38	74.75	76.36	128,864	+0.67(+0.89%)
Dec 23, 2021	74.84	76.41	74.84	75.68	200,242	+1.25(+1.68%)
Dec 22, 2021	73.90	74.54	73.28	74.43	135,805	+0.65(+0.89%)
Dec 21, 2021	72.81	73.84	72.81	73.78	165,394	+1.53(+2.12%)
Dec 20, 2021	71.95	72.40	70.79	72.25	287,949	-0.84(-1.15%)
Dec 17, 2021	71.33	73.86	70.79	73.09	816,134	+0.96(+1.33%)
Dec 16, 2021	74.62	74.62	71.71	72.13	369,206	-1.44(-1.96%)
Dec 15, 2021	73.00	73.74	71.29	73.57	348,558	+0.72(+0.99%)
Dec 14, 2021	74.41	74.87	72.69	72.85	204,607	-1.92(-2.57%)
Dec 13, 2021	74.04	75.30	72.97	74.77	357,053	+0.24(+0.33%)
Dec 10, 2021	75.48	75.78	73.87	74.52	217,568	-0.51(-0.68%)
Dec 09, 2021	76.94	77.50	74.84	75.03	208,845	-2.79(-3.58%)
Dec 08, 2021	76.99	77.90	76.26	77.82	172,553	+1.01(+1.32%)
Dec 07, 2021	76.09	77.31	75.84	76.80	276,508	+1.78(+2.38%)
Dec 06, 2021	73.56	75.61	73.26	75.02	203,649	+2.66(+3.68%)
Dec 03, 2021	73.13	73.44	70.64	72.36	243,484	-0.39(-0.54%)
Dec 02, 2021	71.50	73.16	71.43	72.75	148,302	+1.78(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.