Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	89.65	90.35	87.82	88.15	295,775	-0.78(-0.87%)
Mar 30, 2021	87.03	89.95	87.03	88.92	316,772	+1.51(+1.73%)
Mar 29, 2021	90.32	90.91	87.18	87.41	345,113	-3.55(-3.91%)
Mar 26, 2021	90.47	91.79	89.35	90.96	199,018	+2.04(+2.29%)
Mar 25, 2021	87.30	89.50	85.51	88.92	317,284	+0.79(+0.89%)
Mar 24, 2021	91.81	92.65	88.07	88.14	379,643	-2.43(-2.68%)
Mar 23, 2021	93.37	94.65	89.86	90.56	338,989	-4.44(-4.67%)
Mar 22, 2021	97.26	97.26	94.81	95.00	260,894	-1.49(-1.54%)
Mar 19, 2021	97.91	98.38	95.84	96.48	864,475	-1.81(-1.84%)
Mar 18, 2021	99.41	101.42	97.80	98.29	234,473	-1.26(-1.27%)
Mar 17, 2021	98.07	100.07	97.83	99.55	243,633	+1.26(+1.28%)
Mar 16, 2021	98.58	98.68	97.06	98.29	270,924	-0.61(-0.62%)
Mar 15, 2021	97.98	98.97	96.91	98.90	251,933	+0.41(+0.41%)
Mar 12, 2021	95.81	98.57	95.66	98.49	256,293	+2.74(+2.86%)
Mar 11, 2021	94.33	95.77	92.46	95.76	248,249	+2.33(+2.50%)
Mar 10, 2021	90.79	93.50	90.75	93.42	349,062	+3.78(+4.22%)
Mar 09, 2021	89.56	90.28	87.86	89.64	252,337	+1.54(+1.75%)
Mar 08, 2021	88.02	89.86	86.91	88.10	205,216	+1.55(+1.79%)
Mar 05, 2021	84.76	86.67	82.55	86.55	336,119	+3.26(+3.91%)
Mar 04, 2021	86.91	87.87	82.58	83.30	438,405	-3.90(-4.47%)
Mar 03, 2021	89.30	89.46	87.14	87.19	214,163	-1.83(-2.06%)
Mar 02, 2021	90.57	90.76	88.92	89.02	205,533	-2.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.