Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.22 17.44 16.74 16.86 9,279,600 -0.46(-2.66%)
Jan 28, 2021 17.07 17.43 16.91 17.32 9,003,195 +0.60(+3.59%)
Jan 27, 2021 17.04 17.15 16.69 16.72 11,048,849 -0.74(-4.24%)
Jan 26, 2021 17.99 18.08 17.45 17.46 8,245,059 -0.32(-1.80%)
Jan 25, 2021 18.02 18.02 17.47 17.78 9,621,789 -0.42(-2.31%)
Jan 22, 2021 17.97 18.34 17.85 18.20 5,855,700 +0.05(+0.28%)
Jan 21, 2021 18.30 18.88 18.11 18.15 11,934,969 -0.14(-0.77%)
Jan 20, 2021 18.44 18.48 18.11 18.29 5,871,048 -0.26(-1.40%)
Jan 19, 2021 18.51 18.58 18.27 18.55 5,675,867 +0.14(+0.76%)
Jan 15, 2021 18.54 18.74 18.20 18.41 11,254,100 -0.52(-2.75%)
Jan 14, 2021 18.95 19.22 18.83 18.93 9,962,752 +0.14(+0.75%)
Jan 13, 2021 18.70 18.88 18.52 18.79 5,640,289 -0.05(-0.27%)
Jan 12, 2021 18.64 18.96 18.48 18.84 6,261,737 +0.36(+1.95%)
Jan 11, 2021 18.00 18.50 17.81 18.48 5,397,936 +0.24(+1.32%)
Jan 08, 2021 18.45 18.47 17.92 18.24 6,472,400 -0.25(-1.35%)
Jan 07, 2021 18.49 18.81 18.45 18.49 8,182,357 +0.33(+1.82%)
Jan 06, 2021 17.26 18.31 17.10 18.16 16,269,608 +1.61(+9.73%)
Jan 05, 2021 16.31 16.76 16.19 16.55 5,927,651 +0.26(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.