Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.64	20.65	20.40	20.41	5,948,649	-0.20(-0.98%)
Oct 28, 2021	20.50	20.66	20.45	20.62	5,572,676	+0.18(+0.90%)
Oct 27, 2021	20.84	20.97	20.42	20.43	8,501,703	-0.53(-2.51%)
Oct 26, 2021	21.16			20.96	6,872,640	-0.16(-0.75%)
Oct 25, 2021	21.20	21.25	21.03	21.12	6,298,108	+0.03(+0.13%)
Oct 22, 2021	21.05	21.32	20.99	21.09	8,829,642	+0.23(+1.09%)
Oct 21, 2021	21.05	21.55	20.68	20.86	11,277,708	+0.05(+0.25%)
Oct 20, 2021	20.23	20.85	20.19	20.81	12,081,505	+0.46(+2.24%)
Oct 19, 2021	20.31	20.39	20.14	20.35	7,911,370	+0.14(+0.69%)
Oct 18, 2021	20.18	20.48	20.18	20.21	7,744,129	+0.02(+0.09%)
Oct 15, 2021	20.60	20.66	20.09	20.20	10,731,847	-0.17(-0.82%)
Oct 14, 2021	20.17	20.39	19.96	20.36	10,205,262	+0.46(+2.34%)
Oct 13, 2021	19.91	20.02	19.44	19.90	8,721,775	-0.15(-0.74%)
Oct 12, 2021	19.97	20.19	19.87	20.05	7,911,089	+0.00(+0.00%)
Oct 11, 2021	20.31	20.43	20.02	20.05	6,474,496	-0.11(-0.52%)
Oct 08, 2021	19.86	20.24	19.81	20.15	14,257,088	+0.24(+1.19%)
Oct 07, 2021	20.01	20.17	19.75	19.91	11,498,999	+0.06(+0.31%)
Oct 06, 2021	19.74	19.89	19.41	19.85	8,853,773	-0.06(-0.31%)
Oct 05, 2021	19.84	20.08	19.63	19.91	8,006,029	+0.25(+1.29%)
Oct 04, 2021	19.62	20.03	19.55	19.66	9,383,117	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.