Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.45	20.62	20.42	20.47	3,839,168	-0.05(-0.26%)
Dec 30, 2021	20.71	20.85	20.50	20.52	3,539,242	-0.10(-0.47%)
Dec 29, 2021	20.60	20.75	20.44	20.62	4,144,638	+0.10(+0.47%)
Dec 28, 2021	20.30	20.60	20.30	20.52	4,479,994	+0.09(+0.43%)
Dec 27, 2021	20.25	20.43	19.94	20.43	4,566,294	+0.31(+1.54%)
Dec 23, 2021	20.20	20.38	20.05	20.12	5,482,869	+0.07(+0.35%)
Dec 22, 2021	20.01	20.18	19.94	20.05	5,366,126	-0.03(-0.13%)
Dec 21, 2021	19.79	20.17	19.78	20.08	7,529,499	+0.55(+2.81%)
Dec 20, 2021	19.63	19.66	19.16	19.53	12,267,796	-0.39(-1.95%)
Dec 17, 2021	20.48	20.57	19.89	19.92	22,356,054	-0.72(-3.47%)
Dec 16, 2021	20.70	21.13	20.49	20.63	9,698,488	+0.19(+0.91%)
Dec 15, 2021	20.98	20.98	20.18	20.45	13,186,816	+0.31(+1.54%)
Dec 14, 2021	19.93	20.37	19.87	20.14	8,638,614	+0.27(+1.38%)
Dec 13, 2021	20.27	20.31	19.85	19.86	10,092,270	-0.50(-2.43%)
Dec 10, 2021	20.50	20.53	20.10	20.36	5,851,082	+0.02(+0.09%)
Dec 09, 2021	20.33	20.55	20.16	20.34	6,567,050	-0.10(-0.48%)
Dec 08, 2021	20.55	20.76	20.44	20.44	7,094,431	-0.10(-0.47%)
Dec 07, 2021	20.53	20.84	20.44	20.54	9,900,109	+0.13(+0.65%)
Dec 06, 2021	20.21	20.67	20.05	20.40	9,556,173	+0.58(+2.90%)
Dec 03, 2021	20.25	20.36	19.64	19.83	11,052,913	-0.37(-1.84%)
Dec 02, 2021	19.74	20.34	19.58	20.20	9,112,380	+0.68(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.