Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.57	19.59	19.22	19.51	5,909,684	-0.04(-0.19%)
May 27, 2021	19.51	19.60	19.38	19.55	8,981,635	+0.30(+1.57%)
May 26, 2021	19.09	19.30	18.98	19.25	5,939,482	+0.20(+1.06%)
May 25, 2021	19.40	19.70	19.01	19.04	6,577,118	-0.31(-1.61%)
May 24, 2021	19.51	19.52	19.25	19.36	7,677,019	-0.07(-0.35%)
May 21, 2021	19.30	19.60	19.26	19.42	6,977,709	+0.24(+1.27%)
May 20, 2021	19.22	19.32	18.94	19.18	5,891,392	-0.06(-0.31%)
May 19, 2021	19.19	19.26	18.88	19.24	8,234,863	-0.13(-0.69%)
May 18, 2021	19.75	19.86	19.36	19.37	6,913,535	-0.39(-1.96%)
May 17, 2021	19.55	19.78	19.45	19.76	6,147,966	+0.11(+0.56%)
May 14, 2021	19.38	19.70	19.30	19.65	8,556,109	+0.34(+1.74%)
May 13, 2021	18.60	19.43	18.57	19.31	10,216,627	+0.60(+3.19%)
May 12, 2021	19.42	19.53	18.66	18.72	8,737,440	-0.39(-2.07%)
May 11, 2021	19.09	19.57	18.97	19.11	10,084,254	-0.18(-0.92%)
May 10, 2021	19.54	19.69	19.29	19.29	7,959,479	-0.09(-0.48%)
May 07, 2021	18.83	19.39	18.79	19.38	8,336,929	+0.15(+0.79%)
May 06, 2021	19.17	19.24	18.81	19.23	6,298,550	+0.14(+0.75%)
May 05, 2021	18.99	19.15	18.59	19.09	11,353,823	+0.27(+1.43%)
May 04, 2021	18.41	18.82	18.25	18.82	13,109,563	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.