Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.72	16.99	16.56	16.65	10,466,431	-0.18(-1.06%)
Jul 29, 2021	16.78	16.99	16.62	16.83	11,809,949	+0.24(+1.43%)
Jul 28, 2021	16.50	16.78	16.27	16.59	11,700,632	+0.19(+1.19%)
Jul 27, 2021	16.18	16.55	16.08	16.39	8,562,193	+0.01(+0.05%)
Jul 26, 2021	16.23	16.54	16.23	16.39	8,811,828	+0.21(+1.31%)
Jul 23, 2021	16.30	16.54	16.10	16.17	8,709,271	+0.08(+0.53%)
Jul 22, 2021	16.36	16.38	15.98	16.09	8,604,302	-0.35(-2.11%)
Jul 21, 2021	16.36	16.65	16.34	16.44	13,881,500	+0.26(+1.62%)
Jul 20, 2021	15.21	16.42	15.16	16.17	14,896,787	+0.52(+3.30%)
Jul 19, 2021	15.96	16.10	15.54	15.66	16,911,738	-0.73(-4.44%)
Jul 16, 2021	17.19	17.22	16.34	16.39	10,170,222	-0.69(-4.02%)
Jul 15, 2021	16.77	17.22	16.68	17.07	8,028,736	+0.14(+0.85%)
Jul 14, 2021	17.03	17.27	16.66	16.93	8,821,860	-0.07(-0.40%)
Jul 13, 2021	17.30	17.30	16.86	17.00	6,318,103	-0.30(-1.71%)
Jul 12, 2021	16.83	17.34	16.68	17.29	7,215,305	+0.21(+1.24%)
Jul 09, 2021	16.83	17.11	16.67	17.08	9,141,380	+0.65(+3.97%)
Jul 08, 2021	16.49	16.71	16.30	16.43	10,597,224	-0.43(-2.56%)
Jul 07, 2021	16.80	17.08	16.75	16.86	9,152,115	-0.13(-0.75%)
Jul 06, 2021	17.48	17.49	16.94	16.99	9,756,360	-0.56(-3.19%)
Jul 02, 2021	17.68	17.71	17.45	17.55	5,652,415	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.