Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	128.94	129.10	126.59	126.70	22,395	-3.22(-2.48%)
Nov 29, 2021	130.41	130.45	129.04	129.92	6,380	+1.02(+0.79%)
Nov 26, 2021	129.44	129.44	128.67	128.90	12,492	-2.79(-2.12%)
Nov 24, 2021	130.95	131.71	130.87	131.69	6,328	+0.36(+0.27%)
Nov 23, 2021	131.50	131.50	130.64	131.34	15,788	+0.06(+0.04%)
Nov 22, 2021	132.56	132.56	131.28	131.28	3,933	-0.63(-0.47%)
Nov 19, 2021	132.25	132.51	131.91	131.91	5,333	-0.65(-0.49%)
Nov 18, 2021	133.23	132.56	132.48	132.56	4,927	-0.52(-0.39%)
Nov 17, 2021	133.42	133.42	132.88	133.08	14,801	-0.74(-0.55%)
Nov 16, 2021	133.45	134.24	133.45	133.82	23,360	+0.48(+0.36%)
Nov 15, 2021	133.42	133.55	133.21	133.34	17,576	+0.09(+0.07%)
Nov 12, 2021	132.78	133.33	132.78	133.25	3,774	+1.02(+0.77%)
Nov 11, 2021	132.33	132.39	132.14	132.23	3,329	+0.41(+0.31%)
Nov 10, 2021	133.21		131.81	131.83	5,393	-1.27(-0.95%)
Nov 09, 2021	132.88	133.18	132.60	133.10	42,902	-0.02(-0.02%)
Nov 08, 2021	133.20	133.20	132.84	133.12	21,236	+0.57(+0.43%)
Nov 05, 2021	133.15	133.23	132.42	132.55	5,298	+0.45(+0.34%)
Nov 04, 2021	132.33	132.52	131.77	132.10	36,915	-0.04(-0.03%)
Nov 03, 2021	131.30	132.19	131.30	132.14	6,382	+0.64(+0.49%)
Nov 02, 2021	131.28	131.54	131.03	131.49	23,098	+0.27(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.