Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.32	40.67	40.13	40.32	423,349	+0.19(+0.48%)
Mar 30, 2021	39.64	40.27	39.57	40.13	286,362	+0.54(+1.37%)
Mar 29, 2021	40.32	40.86	39.55	39.59	530,532	-1.00(-2.47%)
Mar 26, 2021	40.07	40.61	39.87	40.59	637,672	+0.94(+2.38%)
Mar 25, 2021	38.30	39.80	38.10	39.65	486,203	+1.01(+2.62%)
Mar 24, 2021	39.66	40.19	38.62	38.63	434,322	-0.63(-1.60%)
Mar 23, 2021	40.36	40.44	39.08	39.26	474,600	-1.47(-3.61%)
Mar 22, 2021	41.37	41.37	40.49	40.73	1,071,023	-0.49(-1.19%)
Mar 19, 2021	41.01	41.57	40.57	41.22	409,933	+0.06(+0.14%)
Mar 18, 2021	42.00	42.43	41.03	41.17	456,526	-0.93(-2.22%)
Mar 17, 2021	41.74	42.21	41.45	42.10	418,377	+0.22(+0.52%)
Mar 16, 2021	42.50	42.50	41.75	41.88	1,656,109	-0.69(-1.63%)
Mar 15, 2021	42.61	42.61	42.17	42.58	416,919	-0.01(-0.02%)
Mar 12, 2021	42.21	42.68	42.19	42.58	1,807,867	+0.39(+0.92%)
Mar 11, 2021	41.92	42.23	41.77	42.19	868,934	+0.51(+1.23%)
Mar 10, 2021	41.23	41.86	41.18	41.68	456,208	+0.82(+2.00%)
Mar 09, 2021	41.00	41.23	40.54	40.86	1,254,236	+0.40(+0.99%)
Mar 08, 2021	39.96	40.80	39.83	40.46	444,868	+0.84(+2.11%)
Mar 05, 2021	39.32	39.70	38.07	39.63	1,217,505	+0.88(+2.28%)
Mar 04, 2021	39.49	39.80	38.12	38.74	476,659	-0.76(-1.93%)
Mar 03, 2021	39.63	40.21	39.44	39.50	443,707	+0.08(+0.19%)
Mar 02, 2021	40.08	40.11	39.43	39.43	379,779	-0.69(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.