Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.78	44.26	43.19	43.67	749,236	-0.39(-0.89%)
Nov 29, 2021	45.59	45.60	43.88	44.06	744,868	-1.03(-2.28%)
Nov 26, 2021	45.32	45.73	44.16	45.09	465,982	-1.25(-2.70%)
Nov 24, 2021	46.10	47.34	46.07	46.34	338,628	-0.27(-0.58%)
Nov 23, 2021	46.64	47.07	45.84	46.61	494,018	-0.21(-0.45%)
Nov 22, 2021	47.52	48.22	46.77	46.82	488,769	-0.35(-0.74%)
Nov 19, 2021	46.65	47.32	46.50	47.17	467,786	+0.12(+0.26%)
Nov 18, 2021	47.49	47.10	46.81	47.05	479,733	-0.28(-0.59%)
Nov 17, 2021	48.36	48.57	46.78	47.33	586,254	-1.19(-2.45%)
Nov 16, 2021	47.86	48.66	47.34	48.52	940,791	+0.71(+1.49%)
Nov 15, 2021	45.20	47.84	45.20	47.81	919,041	+3.02(+6.74%)
Nov 12, 2021	43.72	44.89	43.50	44.79	574,941	+1.19(+2.73%)
Nov 11, 2021	43.37	44.22	43.08	43.60	466,320	+0.12(+0.28%)
Nov 10, 2021	44.39			43.48	784,687	-1.13(-2.53%)
Nov 09, 2021	45.23	45.98	44.29	44.61	835,242	-0.38(-0.84%)
Nov 08, 2021	46.30	46.65	44.52	44.99	815,679	-1.01(-2.20%)
Nov 05, 2021	47.81	48.24	45.44	46.00	942,167	-1.05(-2.23%)
Nov 04, 2021	46.00	48.75	45.00	47.05	2,278,293	+3.64(+8.39%)
Nov 03, 2021	42.34	43.59	42.31	43.41	1,068,718	+0.87(+2.05%)
Nov 02, 2021	42.75	43.12	41.86	42.54	493,886	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.