Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.89	31.14	30.19	30.51	2,103,770	-0.66(-2.13%)
Jan 28, 2021	30.70	31.44	30.29	31.18	2,787,265	+0.62(+2.04%)
Jan 27, 2021	32.09	32.14	30.52	30.56	2,668,802	-1.95(-6.00%)
Jan 26, 2021	33.30	33.56	32.48	32.51	1,216,064	-0.76(-2.30%)
Jan 25, 2021	32.88	33.32	32.78	33.27	1,250,130	+0.12(+0.36%)
Jan 22, 2021	33.46	33.56	32.77	33.15	1,431,858	-0.55(-1.62%)
Jan 21, 2021	33.92	34.10	33.46	33.70	1,737,166	+0.04(+0.12%)
Jan 20, 2021	33.20	33.67	33.09	33.66	2,315,840	+0.59(+1.78%)
Jan 19, 2021	33.10	33.23	32.68	33.07	1,761,168	+0.01(+0.03%)
Jan 15, 2021	32.82	33.18	32.64	33.06	1,007,273	-0.01(-0.03%)
Jan 14, 2021	33.34	33.58	32.91	33.07	1,597,241	-0.21(-0.63%)
Jan 13, 2021	33.78	34.01	33.19	33.28	1,848,999	-0.56(-1.66%)
Jan 12, 2021	33.75	34.20	33.41	33.84	1,727,726	+0.11(+0.32%)
Jan 11, 2021	32.64	33.77	32.56	33.73	3,123,079	+0.92(+2.82%)
Jan 08, 2021	32.78	32.82	32.16	32.81	1,980,165	+0.08(+0.26%)
Jan 07, 2021	33.32	33.36	32.67	32.72	2,261,817	-0.43(-1.29%)
Jan 06, 2021	32.88	33.40	32.88	33.15	2,440,814	+0.42(+1.28%)
Jan 05, 2021	32.13	32.80	32.13	32.73	2,431,216	+0.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.