Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.12	45.68	45.12	45.36	897,457	+0.15(+0.33%)
Dec 30, 2021	45.41	46.07	45.19	45.21	872,990	-0.10(-0.21%)
Dec 29, 2021	45.07	45.47	45.02	45.31	773,498	+0.40(+0.89%)
Dec 28, 2021	44.72	45.34	44.71	44.91	681,833	+0.07(+0.16%)
Dec 27, 2021	44.12	44.91	43.94	44.84	1,401,129	+0.59(+1.34%)
Dec 23, 2021	44.33	44.60	44.18	44.25	734,583	+0.12(+0.28%)
Dec 22, 2021	43.68	44.12	43.43	44.12	1,672,536	+0.50(+1.14%)
Dec 21, 2021	43.00	43.98	43.00	43.63	1,584,528	+1.00(+2.35%)
Dec 20, 2021	43.26	43.27	42.13	42.63	3,535,081	-1.14(-2.60%)
Dec 17, 2021	44.03	44.69	43.75	43.77	2,857,404	-0.50(-1.14%)
Dec 16, 2021	44.31	44.82	44.10	44.27	3,470,483	+0.28(+0.63%)
Dec 15, 2021	43.83	44.08	43.50	43.99	3,494,642	+0.47(+1.09%)
Dec 14, 2021	43.50	44.36	43.50	43.52	2,485,979	+0.09(+0.20%)
Dec 13, 2021	43.50	43.99	43.32	43.43	1,728,735	+0.08(+0.18%)
Dec 10, 2021	43.64	43.78	43.09	43.36	1,551,496	-0.10(-0.24%)
Dec 09, 2021	43.76	43.95	43.46	43.46	1,518,850	-0.61(-1.39%)
Dec 08, 2021	44.11	44.47	43.95	44.07	2,291,612	+0.18(+0.41%)
Dec 07, 2021	43.89	44.37	43.60	43.89	2,260,870	+0.62(+1.43%)
Dec 06, 2021	42.90	43.77	42.90	43.27	4,087,062	+0.59(+1.39%)
Dec 03, 2021	43.68	43.90	42.59	42.68	1,757,725	-0.84(-1.94%)
Dec 02, 2021	42.93	43.91	42.85	43.52	2,906,949	+1.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.