Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	250.24	255.28	248.57	249.15	606,269	-2.00(-0.80%)
Dec 30, 2021	247.99	256.80	246.37	251.15	818,421	+2.51(+1.01%)
Dec 29, 2021	245.00	249.97	238.29	248.64	640,044	+6.04(+2.49%)
Dec 28, 2021	255.27	255.85	242.00	242.60	830,550	-10.82(-4.27%)
Dec 27, 2021	255.46	260.91	252.48	253.42	680,427	+0.04(+0.02%)
Dec 23, 2021	257.41	259.22	252.94	253.38	748,445	-4.91(-1.90%)
Dec 22, 2021	256.64	262.65	250.52	258.29	951,384	+2.00(+0.78%)
Dec 21, 2021	246.59	260.50	240.06	256.29	2,059,700	+14.10(+5.82%)
Dec 20, 2021	232.93	245.39	229.85	242.19	1,900,752	-2.55(-1.04%)
Dec 17, 2021	228.66	247.49	224.02	244.74	2,941,150	+11.75(+5.04%)
Dec 16, 2021	250.65	255.58	225.20	232.99	2,254,426	-16.66(-6.67%)
Dec 15, 2021	241.82	251.62	233.39	249.65	2,331,777	+8.52(+3.53%)
Dec 14, 2021	243.97	247.89	233.50	241.13	1,875,935	-9.70(-3.87%)
Dec 13, 2021	253.51	265.48	250.47	250.83	1,278,104	-4.21(-1.65%)
Dec 10, 2021	258.01	268.91	250.21	255.04	1,563,739	+0.52(+0.20%)
Dec 09, 2021	263.78	269.31	250.91	254.52	1,600,203	-9.95(-3.76%)
Dec 08, 2021	254.76	269.48	248.11	264.47	1,684,262	+9.71(+3.81%)
Dec 07, 2021	243.30	258.72	242.41	254.76	2,743,567	+21.95(+9.43%)
Dec 06, 2021	234.32	242.27	224.19	232.81	2,584,038	-4.17(-1.76%)
Dec 03, 2021	250.00	252.88	220.93	236.98	2,905,301	-14.32(-5.70%)
Dec 02, 2021	248.78	254.96	238.07	251.30	2,945,577	-0.72(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.