Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.440	2.500	2.400	2.440	77,172	+0.00(+0.00%)
Dec 30, 2021	2.180	2.450	2.160	2.440	120,001	+0.26(+11.93%)
Dec 29, 2021	2.290	2.290	2.130	2.180	50,392	-0.12(-5.22%)
Dec 28, 2021	2.220	2.350	2.220	2.300	38,375	+0.07(+3.14%)
Dec 27, 2021	2.290	2.310	2.190	2.230	75,351	-0.07(-3.04%)
Dec 23, 2021	2.510	2.600	2.258	2.300	142,293	-0.21(-8.37%)
Dec 22, 2021	2.230	2.570	2.230	2.510	103,295	+0.24(+10.57%)
Dec 21, 2021	2.270	2.330	2.150	2.270	187,140	+0.12(+5.58%)
Dec 20, 2021	2.590	2.590	2.100	2.150	201,805	-0.51(-19.17%)
Dec 17, 2021	2.950	3.170	2.660	2.660	130,521	-0.35(-11.63%)
Dec 16, 2021	3.040	3.090	2.830	3.010	22,848	+0.01(+0.33%)
Dec 15, 2021	3.270	3.270	2.860	3.000	93,858	-0.25(-7.69%)
Dec 14, 2021	2.890	3.290	2.800	3.250	43,243	+0.28(+9.43%)
Dec 13, 2021	3.210	3.290	2.850	2.970	66,722	-0.25(-7.76%)
Dec 10, 2021	2.930	3.250	2.850	3.220	46,604	+0.28(+9.52%)
Dec 09, 2021	3.410	3.410	2.902	2.940	121,548	+0.03(+1.03%)
Dec 08, 2021	2.580	3.000	2.480	2.910	118,025	+0.48(+19.75%)
Dec 07, 2021	2.100	2.540	2.100	2.430	60,035	+0.33(+15.71%)
Dec 06, 2021	2.050	2.300	2.050	2.100	168,696	+0.05(+2.44%)
Dec 03, 2021	2.350	2.350	2.010	2.050	138,519	-0.30(-12.77%)
Dec 02, 2021	2.370	2.436	2.250	2.350	46,002	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.