Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.47	56.18	52.61	53.91	203,190	-2.11(-3.77%)
Nov 29, 2021	53.44	56.10	52.82	56.02	258,703	+4.56(+8.85%)
Nov 26, 2021	52.67	53.83	50.78	51.47	132,885	-3.12(-5.72%)
Nov 24, 2021	52.16	54.65	51.08	54.59	184,500	+1.72(+3.26%)
Nov 23, 2021	52.87	54.08	50.90	52.86	194,585	-0.45(-0.84%)
Nov 22, 2021	56.23	58.23	53.23	53.31	392,331	-2.05(-3.71%)
Nov 19, 2021	54.53	55.96	54.00	55.37	136,525	+1.21(+2.23%)
Nov 18, 2021	54.75	54.20	53.95	54.16	254,539	+3.03(+5.93%)
Nov 17, 2021	52.47	52.54	50.66	51.13	119,640	-1.23(-2.34%)
Nov 16, 2021	50.17	52.45	50.17	52.36	247,478	+1.59(+3.12%)
Nov 15, 2021	51.81	51.81	49.42	50.77	145,767	-0.32(-0.62%)
Nov 12, 2021	50.59	51.62	49.84	51.09	132,295	+0.76(+1.51%)
Nov 11, 2021	49.67	50.56	49.13	50.33	200,516	+2.21(+4.60%)
Nov 10, 2021	49.24			48.12	601,575	-3.21(-6.25%)
Nov 09, 2021	53.21	53.27	50.03	51.33	212,664	-0.11(-0.21%)
Nov 08, 2021	50.34	51.99	49.97	51.44	254,273	+1.95(+3.95%)
Nov 05, 2021	49.40	51.22	48.79	49.48	228,739	+0.87(+1.78%)
Nov 04, 2021	45.16	49.86	45.16	48.62	254,767	+4.69(+10.66%)
Nov 03, 2021	43.05	44.01	42.78	43.93	289,214	+0.92(+2.13%)
Nov 02, 2021	41.94	43.12	41.94	43.01	73,768	+1.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.