Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.15	29.15	29.15	29.15	105	-0.36(-1.22%)
Jan 28, 2021	29.37	29.51	29.37	29.51	515	-0.34(-1.12%)
Jan 27, 2021	29.81	29.84	29.73	29.84	1,591	-0.33(-1.10%)
Jan 26, 2021	30.25	30.29	30.18	30.18	3,003	-0.31(-1.02%)
Jan 25, 2021	30.49	30.49	30.49	30.49	1	+0.29(+0.97%)
Jan 22, 2021	30.23	30.23	30.19	30.19	1,050	-0.15(-0.50%)
Jan 21, 2021	30.35	30.35	30.35	30.35	4	+0.40(+1.33%)
Jan 20, 2021	29.95	29.95	29.95	29.95	33	+0.47(+1.60%)
Jan 19, 2021	29.47	29.47	29.47	29.47	282	-0.07(-0.24%)
Jan 15, 2021	29.55	29.55	29.39	29.55	105	-0.31(-1.03%)
Jan 14, 2021	29.85	29.85	29.85	29.85	161	-0.42(-1.39%)
Jan 13, 2021	30.27	30.27	30.27	30.27	71	-0.17(-0.55%)
Jan 12, 2021	30.44	30.44	30.44	30.44	794	+0.80(+2.70%)
Jan 11, 2021	29.40	29.64	29.40	29.64	606	-0.26(-0.86%)
Jan 08, 2021	30.01	30.01	29.68	29.90	3,466	-0.46(-1.53%)
Jan 07, 2021	30.36	30.36	30.36	30.36	58	+0.59(+1.97%)
Jan 06, 2021	29.80	29.80	29.78	29.78	735	+0.20(+0.68%)
Jan 05, 2021	29.60	29.60	29.57	29.57	499	+0.72(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.