Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	418.94	422.32	414.57	414.60	1,283,678	-1.69(-0.41%)
Sep 29, 2021	418.61	420.61	414.05	416.28	1,173,796	+0.50(+0.12%)
Sep 28, 2021	428.03	431.30	409.85	415.79	1,988,420	-18.75(-4.32%)
Sep 27, 2021	440.47	440.65	430.83	434.54	800,329	-7.56(-1.71%)
Sep 24, 2021	439.00	442.16	438.26	442.10	566,456	+1.38(+0.31%)
Sep 23, 2021	437.46	444.37	437.21	440.73	1,119,476	+5.88(+1.35%)
Sep 22, 2021	438.10	438.10	430.75	434.84	1,131,173	+0.43(+0.10%)
Sep 21, 2021	436.31	437.14	432.91	434.41	762,392	+0.32(+0.07%)
Sep 20, 2021	429.93	434.76	428.66	434.09	1,115,230	-1.51(-0.35%)
Sep 17, 2021	441.19	442.81	434.26	435.60	1,519,542	-7.44(-1.68%)
Sep 16, 2021	440.89	444.03	440.40	443.05	1,147,865	+1.85(+0.42%)
Sep 15, 2021	442.99	442.99	437.69	441.19	914,097	+0.55(+0.12%)
Sep 14, 2021	438.78	444.12	438.41	440.65	821,604	+2.12(+0.48%)
Sep 13, 2021	442.83	445.53	433.08	438.53	1,399,540	-0.80(-0.18%)
Sep 10, 2021	441.25	444.00	438.41	439.33	997,755	-1.12(-0.25%)
Sep 09, 2021	443.02	445.57	439.18	440.45	1,105,750	+0.76(+0.17%)
Sep 08, 2021	436.68	440.95	434.78	439.69	1,035,892	+3.80(+0.87%)
Sep 07, 2021	440.82	441.34	432.31	435.90	988,125	-5.23(-1.19%)
Sep 03, 2021	438.59	443.16	436.82	441.13	1,022,122	+2.61(+0.60%)
Sep 02, 2021	440.60	442.61	435.28	438.51	899,524	+0.76(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.