Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.42	46.43	46.42	46.42	2,965,887	+0.01(+0.02%)
Dec 30, 2021	46.42	46.43	46.42	46.42	3,873,954	-0.03(-0.06%)
Dec 29, 2021	46.43	46.44	46.43	46.44	3,124,088	+0.01(+0.02%)
Dec 28, 2021	46.43	46.44	46.43	46.43	2,625,214	+0.00(+0.00%)
Dec 27, 2021	46.44	46.44	46.43	46.43	3,009,865	+0.00(+0.00%)
Dec 23, 2021	46.44	46.45	46.43	46.43	2,983,964	-0.01(-0.02%)
Dec 22, 2021	46.45	46.45	46.44	46.44	3,079,719	+0.00(+0.00%)
Dec 21, 2021	46.45	46.46	46.44	46.44	3,946,504	-0.01(-0.02%)
Dec 20, 2021	46.45	46.46	46.44	46.45	4,652,031	-0.01(-0.02%)
Dec 17, 2021	46.43	46.47	46.43	46.46	4,890,076	+0.02(+0.04%)
Dec 16, 2021	46.44	46.46	46.43	46.44	3,186,050	-0.01(-0.02%)
Dec 15, 2021	46.42	46.45	46.42	46.45	3,473,314	-0.01(-0.02%)
Dec 14, 2021	46.44	46.47	46.44	46.46	2,430,178	+0.00(+0.00%)
Dec 13, 2021	46.45	46.48	46.45	46.46	2,837,889	-0.02(-0.04%)
Dec 10, 2021	46.46	46.48	46.45	46.48	2,349,395	+0.03(+0.06%)
Dec 09, 2021	46.46	46.47	46.45	46.45	2,455,187	-0.01(-0.02%)
Dec 08, 2021	46.46	46.47	46.45	46.46	1,916,364	+0.00(+0.00%)
Dec 07, 2021	46.47	46.48	46.45	46.46	3,457,672	-0.01(-0.02%)
Dec 06, 2021	46.48	46.48	46.46	46.47	3,183,167	+0.00(+0.00%)
Dec 03, 2021	46.45	46.48	46.44	46.47	3,674,079	+0.02(+0.04%)
Dec 02, 2021	46.50	46.50	46.44	46.45	4,881,396	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.