Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.70	29.94	29.70	29.92	199,767	+0.13(+0.44%)
Mar 30, 2021	29.56	29.89	29.55	29.78	17,528	+0.20(+0.69%)
Mar 29, 2021	29.54	29.66	29.45	29.58	41,270	-0.17(-0.56%)
Mar 26, 2021	29.21	29.75	29.00	29.75	41,307	+0.73(+2.53%)
Mar 25, 2021	28.94	29.26	28.94	29.01	20,415	-0.11(-0.38%)
Mar 24, 2021	29.93	29.93	29.09	29.12	49,076	-1.27(-4.19%)
Mar 23, 2021	30.45	30.58	30.36	30.40	34,375	-0.54(-1.74%)
Mar 22, 2021	30.97	31.04	30.81	30.94	23,017	-0.15(-0.48%)
Mar 19, 2021	30.65	31.09	30.65	31.09	5,593	+0.27(+0.87%)
Mar 18, 2021	31.05	31.07	30.82	30.82	11,651	-0.30(-0.96%)
Mar 17, 2021	30.73	31.21	30.57	31.11	60,060	+0.11(+0.36%)
Mar 16, 2021	30.91	31.11	30.83	31.00	16,283	+0.18(+0.57%)
Mar 15, 2021	30.63	30.83	30.52	30.83	15,726	-0.16(-0.51%)
Mar 12, 2021	30.80	30.98	30.68	30.98	27,968	-0.84(-2.63%)
Mar 11, 2021	31.47	31.84	31.33	31.82	22,338	+1.28(+4.20%)
Mar 10, 2021	31.04	31.15	30.43	30.54	32,429	-0.43(-1.38%)
Mar 09, 2021	30.43	31.05	30.43	30.97	39,141	+1.06(+3.54%)
Mar 08, 2021	30.36	30.36	29.85	29.91	39,619	-1.31(-4.20%)
Mar 05, 2021	31.40	31.40	30.59	31.22	30,657	+0.21(+0.69%)
Mar 04, 2021	31.61	31.75	30.78	31.00	32,599	-1.08(-3.36%)
Mar 03, 2021	32.52	32.63	32.07	32.08	31,623	-0.08(-0.26%)
Mar 02, 2021	32.49	32.52	32.16	32.16	45,145	-0.66(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.