Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.70	25.90	24.60	25.21	476,464	-0.26(-1.01%)
Oct 28, 2021	26.25	26.44	25.34	25.47	492,015	-0.60(-2.29%)
Oct 27, 2021	27.13	27.97	25.68	26.06	569,001	-1.68(-6.05%)
Oct 26, 2021	27.83			27.74	401,822	-0.02(-0.07%)
Oct 25, 2021	27.79	28.78	27.67	27.76	535,803	+0.31(+1.14%)
Oct 22, 2021	27.38	27.97	26.89	27.44	379,243	+0.02(+0.07%)
Oct 21, 2021	27.65	27.92	26.30	27.43	761,823	-0.89(-3.14%)
Oct 20, 2021	28.24	28.56	27.11	28.32	1,106,452	-0.27(-0.96%)
Oct 19, 2021	32.90	33.03	28.42	28.59	1,483,210	-4.12(-12.61%)
Oct 18, 2021	30.23	33.20	30.15	32.71	1,564,632	+2.79(+9.31%)
Oct 15, 2021	30.50	31.16	29.85	29.93	513,424	+0.51(+1.74%)
Oct 14, 2021	31.31	31.66	29.33	29.41	477,677	-1.32(-4.29%)
Oct 13, 2021	29.51	30.87	29.02	30.73	457,221	+0.75(+2.51%)
Oct 12, 2021	30.82	31.26	29.63	29.98	598,241	-1.15(-3.71%)
Oct 11, 2021	31.96	32.86	30.87	31.14	716,271	+0.03(+0.09%)
Oct 08, 2021	31.24	32.28	30.73	31.11	937,710	+0.05(+0.18%)
Oct 07, 2021	30.08	31.45	29.87	31.06	847,807	+1.00(+3.32%)
Oct 06, 2021	29.42	30.51	28.27	30.06	874,805	-0.27(-0.91%)
Oct 05, 2021	30.60	31.27	28.64	30.33	1,610,841	+0.92(+3.12%)
Oct 04, 2021	26.99	29.41	26.89	29.41	1,372,102	+3.48(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.