Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.568	9.044	8.504	8.907	298,133	+0.36(+4.18%)
Mar 30, 2021	8.522	8.696	8.311	8.550	260,636	+0.02(+0.21%)
Mar 29, 2021	8.980	9.200	8.531	8.531	274,283	-0.57(-6.24%)
Mar 26, 2021	8.705	9.099	8.394	9.099	264,526	+0.60(+7.00%)
Mar 25, 2021	8.284	8.705	8.036	8.504	430,931	+0.01(+0.11%)
Mar 24, 2021	8.925	9.237	8.467	8.495	353,233	-0.21(-2.42%)
Mar 23, 2021	9.026	9.255	8.623	8.705	467,553	-0.54(-5.85%)
Mar 22, 2021	9.118	9.374	9.072	9.246	598,501	+0.06(+0.70%)
Mar 19, 2021	9.823	9.970	8.944	9.182	1,130,893	-0.58(-5.92%)
Mar 18, 2021	9.796	10.05	9.576	9.759	343,737	-0.21(-2.11%)
Mar 17, 2021	9.338	10.02	9.338	9.970	304,680	+0.47(+4.92%)
Mar 16, 2021	9.622	9.630	9.311	9.503	269,900	-0.16(-1.71%)
Mar 15, 2021	10.07	10.10	9.493	9.668	346,985	-0.66(-6.39%)
Mar 12, 2021	10.38	10.52	10.09	10.33	271,073	-0.06(-0.62%)
Mar 11, 2021	10.38	10.43	10.03	10.39	335,615	+0.09(+0.89%)
Mar 10, 2021	9.649	10.44	9.649	10.30	376,863	+0.62(+6.44%)
Mar 09, 2021	9.823	9.970	9.429	9.677	263,990	-0.04(-0.38%)
Mar 08, 2021	10.29	10.49	9.365	9.713	587,221	-0.58(-5.61%)
Mar 05, 2021	10.08	10.30	9.219	10.29	414,031	+0.48(+4.86%)
Mar 04, 2021	10.09	10.24	9.393	9.814	356,763	-0.29(-2.90%)
Mar 03, 2021	10.36	10.77	10.08	10.11	379,549	-0.27(-2.56%)
Mar 02, 2021	10.01	10.70	9.677	10.37	420,677	+0.30(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.