Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	248.92	249.91	247.13	247.70	966,961	-1.01(-0.41%)
Jul 29, 2021	246.82	250.20	246.51	248.71	585,789	+3.34(+1.36%)
Jul 28, 2021	244.16	246.28	242.02	245.37	1,169,378	+2.19(+0.90%)
Jul 27, 2021	243.63	246.24	238.17	243.18	1,556,834	-4.11(-1.66%)
Jul 26, 2021	248.05	249.85	243.93	247.29	1,294,899	-1.79(-0.72%)
Jul 23, 2021	246.01	249.91	245.28	249.08	839,077	+4.17(+1.70%)
Jul 22, 2021	244.16	246.88	243.43	244.91	714,275	+1.88(+0.77%)
Jul 21, 2021	247.88	247.88	241.31	243.03	1,139,846	-4.04(-1.64%)
Jul 20, 2021	242.92	247.69	241.48	247.07	1,123,819	+5.38(+2.23%)
Jul 19, 2021	244.23	245.15	239.83	241.69	906,436	-6.01(-2.43%)
Jul 16, 2021	247.30	249.78	245.66	247.70	501,252	+1.20(+0.49%)
Jul 15, 2021	245.63	247.22	243.91	246.50	717,869	+0.50(+0.20%)
Jul 14, 2021	249.64	250.46	245.31	246.00	681,517	-3.63(-1.45%)
Jul 13, 2021	248.99	250.04	246.50	249.63	734,752	+1.01(+0.41%)
Jul 12, 2021	251.63	252.41	248.11	248.62	765,700	-2.54(-1.01%)
Jul 09, 2021	249.70	251.31	248.57	251.16	470,576	+2.35(+0.94%)
Jul 08, 2021	250.00	250.60	247.91	248.81	750,076	-5.13(-2.02%)
Jul 07, 2021	251.67	254.05	248.98	253.94	830,549	+2.99(+1.19%)
Jul 06, 2021	249.64	251.57	247.84	250.95	1,113,796	+1.80(+0.72%)
Jul 02, 2021	247.41	249.45	246.15	249.15	538,746	+2.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.