Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.76	44.37	42.11	44.23	695,666	-0.26(-0.58%)
Nov 29, 2021	44.52	45.85	43.36	44.48	235,190	+1.39(+3.22%)
Nov 26, 2021	43.01	43.89	40.82	43.10	251,037	-3.24(-6.99%)
Nov 24, 2021	46.34	47.68	45.50	46.34	200,330	-0.12(-0.27%)
Nov 23, 2021	46.25	47.65	45.54	46.46	289,928	+0.59(+1.28%)
Nov 22, 2021	43.58	47.89	42.97	45.87	390,630	+2.07(+4.72%)
Nov 19, 2021	43.90	45.09	42.37	43.80	253,370	-1.23(-2.74%)
Nov 18, 2021	45.66	45.07	43.38	45.04	378,719	-1.01(-2.19%)
Nov 17, 2021	48.15	48.41	44.88	46.04	245,126	-1.86(-3.88%)
Nov 16, 2021	47.47	48.78	46.41	47.90	319,968	+0.36(+0.76%)
Nov 15, 2021	48.32	49.51	45.76	47.54	455,815	-2.89(-5.72%)
Nov 12, 2021	51.05	52.32	50.22	50.43	383,558	-0.41(-0.80%)
Nov 11, 2021	50.64	51.72	49.34	50.84	214,805	+1.22(+2.47%)
Nov 10, 2021	52.01			49.61	278,995	-2.82(-5.38%)
Nov 09, 2021	55.79	56.13	50.55	52.43	428,518	-3.65(-6.50%)
Nov 08, 2021	58.82	59.52	54.59	56.08	446,015	-1.85(-3.20%)
Nov 05, 2021	57.91	59.65	56.83	57.93	667,417	+1.22(+2.16%)
Nov 04, 2021	58.87	59.57	55.07	56.70	210,552	-1.96(-3.33%)
Nov 03, 2021	55.06	59.14	55.04	58.66	236,737	+2.56(+4.57%)
Nov 02, 2021	58.30	58.57	53.40	56.09	284,892	-2.82(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.