Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.09	54.55	53.37	53.33	953,998	-0.69(-1.28%)
Sep 29, 2021	54.90	54.97	53.76	54.02	583,059	-0.61(-1.12%)
Sep 28, 2021	56.04	56.60	54.56	54.63	769,066	-1.74(-3.09%)
Sep 27, 2021	55.37	56.67	55.34	56.38	671,592	+0.80(+1.44%)
Sep 24, 2021	54.61	55.85	54.55	55.58	536,546	+0.56(+1.01%)
Sep 23, 2021	54.40	55.57	54.26	55.02	559,059	+1.03(+1.91%)
Sep 22, 2021	53.73	54.59	53.58	53.99	722,196	+0.63(+1.19%)
Sep 21, 2021	53.97	54.11	52.80	53.36	889,440	-0.54(-0.99%)
Sep 20, 2021	53.58	53.97	52.93	53.89	1,236,108	-0.94(-1.71%)
Sep 17, 2021	55.59	55.59	54.30	54.83	1,717,002	-0.91(-1.63%)
Sep 16, 2021	56.14	56.24	54.63	55.73	816,557	-0.29(-0.52%)
Sep 15, 2021	55.59	56.07	54.88	56.03	1,113,027	+0.16(+0.28%)
Sep 14, 2021	56.91	56.97	55.29	55.87	1,710,053	-0.91(-1.60%)
Sep 13, 2021	55.79	56.85	55.42	56.78	952,049	+1.45(+2.62%)
Sep 10, 2021	54.90	55.86	54.77	55.33	1,069,188	+0.71(+1.30%)
Sep 09, 2021	55.15	55.69	54.53	54.61	586,181	-0.58(-1.06%)
Sep 08, 2021	55.47	55.67	54.46	55.20	799,840	-0.62(-1.12%)
Sep 07, 2021	56.78	56.78	55.78	55.82	792,957	-0.91(-1.60%)
Sep 03, 2021	57.23	57.23	56.35	56.73	796,775	-0.53(-0.92%)
Sep 02, 2021	58.03	58.06	56.98	57.26	831,173	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.