Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.84	50.94	50.62	50.83	1,571,198	-0.22(-0.42%)
Apr 29, 2021	51.08	51.17	50.79	51.04	1,397,803	+0.30(+0.60%)
Apr 28, 2021	50.50	50.79	50.41	50.74	2,071,930	+0.36(+0.71%)
Apr 27, 2021	50.48	50.53	50.12	50.38	1,036,103	+0.16(+0.32%)
Apr 26, 2021	50.10	50.56	50.02	50.22	1,387,298	+0.33(+0.66%)
Apr 23, 2021	49.54	49.97	49.40	49.89	1,325,099	+0.42(+0.86%)
Apr 22, 2021	49.42	49.68	49.17	49.47	1,439,559	-0.06(-0.11%)
Apr 21, 2021	48.40	49.55	48.29	49.53	1,273,174	+1.00(+2.06%)
Apr 20, 2021	49.12	49.22	48.40	48.53	1,846,021	-0.64(-1.30%)
Apr 19, 2021	49.66	49.75	49.08	49.17	1,116,424	-0.38(-0.76%)
Apr 16, 2021	49.67	49.67	49.45	49.54	2,222,407	+0.18(+0.37%)
Apr 15, 2021	49.59	49.70	49.18	49.36	1,027,908	-0.14(-0.29%)
Apr 14, 2021	49.33	49.72	49.18	49.50	2,690,222	+0.14(+0.29%)
Apr 13, 2021	49.74	49.77	49.34	49.36	1,575,626	-0.49(-0.99%)
Apr 12, 2021	49.84	50.02	49.56	49.85	1,323,793	-0.02(-0.05%)
Apr 09, 2021	49.72	49.93	49.63	49.88	815,734	+0.15(+0.30%)
Apr 08, 2021	49.32	49.74	49.02	49.73	1,365,570	+0.32(+0.65%)
Apr 07, 2021	49.51	49.69	49.36	49.41	1,137,986	-0.21(-0.42%)
Apr 06, 2021	49.82	49.96	49.52	49.62	1,075,579	-0.31(-0.62%)
Apr 05, 2021	49.82	50.11	49.65	49.93	5,065,437	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.