Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.04	20.16	19.83	19.93	1,579,688	-0.47(-2.32%)
Nov 29, 2021	20.41	20.62	20.15	20.40	1,669,878	+0.26(+1.30%)
Nov 26, 2021	20.36	20.43	19.75	20.14	1,332,550	-1.14(-5.34%)
Nov 24, 2021	21.49	21.55	21.21	21.28	664,506	-0.26(-1.21%)
Nov 23, 2021	21.46	21.60	21.36	21.54	907,120	+0.27(+1.27%)
Nov 22, 2021	21.28	21.61	21.19	21.27	1,211,382	+0.30(+1.42%)
Nov 19, 2021	20.66	21.01	20.32	20.97	1,319,554	-0.03(-0.13%)
Nov 18, 2021	21.01	21.02	20.94	21.00	1,059,688	-0.02(-0.09%)
Nov 17, 2021	21.06	21.11	20.85	21.01	928,643	-0.20(-0.94%)
Nov 16, 2021	21.20	21.31	21.04	21.21	957,134	-0.11(-0.51%)
Nov 15, 2021	21.51	21.51	21.26	21.32	1,408,941	-0.03(-0.13%)
Nov 12, 2021	21.54	21.54	21.18	21.35	1,362,807	-0.20(-0.92%)
Nov 11, 2021	21.47	21.66	21.40	21.55	1,611,254	-0.03(-0.13%)
Nov 10, 2021	21.11			21.57	2,631,828	+0.49(+2.31%)
Nov 09, 2021	20.43	21.19	20.37	21.09	2,766,788	+0.47(+2.27%)
Nov 08, 2021	20.90	20.95	20.44	20.62	760,189	-0.14(-0.65%)
Nov 05, 2021	20.71	20.92	20.53	20.75	1,006,402	+0.32(+1.54%)
Nov 04, 2021	20.73	20.75	20.17	20.44	1,159,951	-0.35(-1.69%)
Nov 03, 2021	20.23	20.96	20.23	20.79	1,416,511	+0.43(+2.13%)
Nov 02, 2021	20.62	20.62	20.26	20.36	1,198,731	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.