Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.35	18.68	18.34	18.59	1,910,296	+0.27(+1.48%)
Aug 30, 2021	18.92	18.92	18.32	18.32	934,434	-0.54(-2.89%)
Aug 27, 2021	18.36	18.91	18.36	18.87	1,467,811	+0.53(+2.87%)
Aug 26, 2021	18.76	18.83	18.34	18.34	1,344,193	-0.38(-2.05%)
Aug 25, 2021	18.72	18.97	18.57	18.72	1,069,328	+0.13(+0.72%)
Aug 24, 2021	18.52	18.70	18.50	18.59	1,068,730	+0.07(+0.39%)
Aug 23, 2021	18.63	18.77	18.51	18.52	1,239,790	+0.00(+0.00%)
Aug 20, 2021	18.21	18.56	18.14	18.52	1,179,294	+0.27(+1.47%)
Aug 19, 2021	18.26	18.54	18.12	18.25	1,301,299	-0.27(-1.45%)
Aug 18, 2021	18.50	18.80	18.35	18.52	1,243,806	-0.04(-0.19%)
Aug 17, 2021	18.59	18.81	18.33	18.56	1,483,166	-0.24(-1.28%)
Aug 16, 2021	18.64	18.95	18.49	18.80	1,535,161	+0.01(+0.05%)
Aug 13, 2021	18.94	18.94	18.62	18.79	890,127	-0.15(-0.80%)
Aug 12, 2021	19.02	19.09	18.77	18.94	1,230,939	-0.09(-0.47%)
Aug 11, 2021	18.75	19.04	18.44	19.03	1,468,528	+0.29(+1.57%)
Aug 10, 2021	18.39	18.81	18.35	18.73	1,363,737	+0.29(+1.55%)
Aug 09, 2021	18.37	18.67	18.18	18.45	1,942,192	-0.05(-0.29%)
Aug 06, 2021	18.39	18.70	18.34	18.50	1,685,038	+0.46(+2.57%)
Aug 05, 2021	17.89	18.09	17.82	18.04	1,374,014	+0.32(+1.81%)
Aug 04, 2021	17.55	17.97	17.48	17.72	1,473,662	-0.15(-0.85%)
Aug 03, 2021	17.61	17.95	17.30	17.87	1,672,269	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.