Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.95	87.86	86.71	87.44	1,364,769	+0.29(+0.33%)
Dec 30, 2021	87.58	88.08	87.00	87.14	1,278,306	-0.27(-0.31%)
Dec 29, 2021	87.03	87.70	86.78	87.42	1,525,007	+0.06(+0.06%)
Dec 28, 2021	86.86	87.56	86.84	87.36	1,351,961	+0.68(+0.78%)
Dec 27, 2021	85.90	86.79	85.87	86.68	1,729,426	+0.84(+0.97%)
Dec 23, 2021	84.87	86.25	84.80	85.85	2,517,746	+1.33(+1.57%)
Dec 22, 2021	85.29	85.91	84.22	84.52	3,844,047	-1.09(-1.27%)
Dec 21, 2021	84.80	85.78	84.77	85.61	2,994,770	+1.48(+1.75%)
Dec 20, 2021	83.97	84.64	83.27	84.13	3,233,802	-1.16(-1.36%)
Dec 17, 2021	87.62	87.86	85.03	85.29	7,057,568	-3.01(-3.41%)
Dec 16, 2021	88.26	89.20	87.68	88.30	3,130,879	+1.09(+1.25%)
Dec 15, 2021	86.09	87.37	85.73	87.21	2,712,269	+1.30(+1.51%)
Dec 14, 2021	86.14	87.29	85.43	85.91	3,407,655	-0.92(-1.06%)
Dec 13, 2021	87.21	87.51	86.42	86.83	2,778,285	-0.24(-0.28%)
Dec 10, 2021	86.86	87.45	86.42	87.08	3,065,687	+0.56(+0.65%)
Dec 09, 2021	86.62	87.22	86.34	86.51	2,173,488	-0.46(-0.53%)
Dec 08, 2021	86.93	87.31	86.55	86.97	2,409,208	+0.24(+0.27%)
Dec 07, 2021	86.37	87.39	86.08	86.74	3,675,145	+1.21(+1.42%)
Dec 06, 2021	85.83	86.66	84.86	85.53	2,757,014	+0.62(+0.73%)
Dec 03, 2021	85.40	85.98	83.97	84.91	3,091,503	-0.09(-0.11%)
Dec 02, 2021	82.46	85.62	82.32	85.00	4,562,192	+3.38(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.