Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.99	63.24	60.98	62.56	260,900	-1.01(-1.59%)
Feb 25, 2021	65.64	66.12	63.26	63.57	406,976	-1.90(-2.90%)
Feb 24, 2021	64.35	66.12	64.35	65.47	569,741	+1.02(+1.58%)
Feb 23, 2021	64.24	65.12	63.48	64.45	625,092	+0.30(+0.47%)
Feb 22, 2021	60.56	64.86	60.56	64.15	702,295	+3.17(+5.20%)
Feb 19, 2021	59.16	61.81	59.16	60.98	311,900	+2.35(+4.01%)
Feb 18, 2021	60.00	60.45	58.63	58.63	236,216	-1.96(-3.23%)
Feb 17, 2021	60.95	61.08	59.64	60.59	288,107	-0.40(-0.66%)
Feb 16, 2021	61.00	62.20	60.53	60.99	375,803	+0.45(+0.74%)
Feb 12, 2021	59.69	61.90	59.32	60.54	438,400	+0.44(+0.73%)
Feb 11, 2021	59.40	60.28	58.06	60.10	487,612	+0.94(+1.59%)
Feb 10, 2021	58.57	59.51	57.93	59.16	438,033	+0.93(+1.60%)
Feb 09, 2021	57.72	58.86	57.20	58.23	370,338	+0.51(+0.88%)
Feb 08, 2021	56.45	57.85	56.12	57.72	398,314	+1.64(+2.92%)
Feb 05, 2021	58.30	58.72	55.51	56.08	507,700	-1.68(-2.91%)
Feb 04, 2021	57.45	58.15	56.60	57.76	567,084	+0.70(+1.23%)
Feb 03, 2021	56.41	57.72	56.41	57.06	447,120	+0.31(+0.55%)
Feb 02, 2021	55.00	57.52	54.32	56.75	568,570	+2.58(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.