Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	83.26	83.26	81.62	82.27	1,001,580	-1.12(-1.34%)
Apr 29, 2021	83.06	83.58	82.36	83.38	825,211	+1.05(+1.28%)
Apr 28, 2021	83.48	84.46	82.32	82.33	1,007,210	-1.18(-1.42%)
Apr 27, 2021	82.51	83.55	82.36	83.52	694,787	+1.16(+1.41%)
Apr 26, 2021	81.85	83.13	81.85	82.35	833,385	+0.66(+0.80%)
Apr 23, 2021	80.00	81.99	79.17	81.69	1,410,945	+1.69(+2.11%)
Apr 22, 2021	81.85	82.18	79.96	80.00	1,408,062	+2.54(+3.27%)
Apr 21, 2021	76.25	77.81	76.00	77.47	858,709	+1.17(+1.54%)
Apr 20, 2021	77.20	78.71	76.00	76.30	827,942	-0.22(-0.28%)
Apr 19, 2021	77.78	77.96	76.30	76.51	1,225,597	-1.71(-2.18%)
Apr 16, 2021	77.86	78.43	77.27	78.22	703,289	+1.00(+1.30%)
Apr 15, 2021	78.06	78.45	76.48	77.22	661,106	-0.62(-0.80%)
Apr 14, 2021	77.52	78.76	77.52	77.83	1,059,544	+0.30(+0.39%)
Apr 13, 2021	76.70	77.66	76.25	77.53	1,136,379	+0.68(+0.88%)
Apr 12, 2021	76.08	76.97	76.06	76.86	683,591	+0.47(+0.61%)
Apr 09, 2021	75.75	76.60	75.57	76.39	1,043,858	+1.04(+1.38%)
Apr 08, 2021	74.86	75.63	74.28	75.35	717,259	+0.62(+0.83%)
Apr 07, 2021	74.54	74.89	74.02	74.73	869,669	+0.22(+0.29%)
Apr 06, 2021	73.21	75.71	72.89	74.51	1,362,741	+1.09(+1.48%)
Apr 05, 2021	73.48	74.29	72.90	73.42	866,964	+0.50(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.