Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.47	39.03	37.92	38.19	511,224	-0.61(-1.58%)
Apr 29, 2021	38.61	38.95	38.35	38.81	415,607	+0.54(+1.41%)
Apr 28, 2021	37.94	38.45	37.92	38.27	337,976	+0.16(+0.43%)
Apr 27, 2021	37.62	38.45	37.48	38.10	264,667	+0.85(+2.29%)
Apr 26, 2021	37.97	38.45	37.00	37.25	423,226	-0.86(-2.26%)
Apr 23, 2021	37.53	38.29	37.09	38.11	435,196	+0.81(+2.18%)
Apr 22, 2021	37.05	37.56	36.70	37.30	661,629	+0.71(+1.95%)
Apr 21, 2021	35.50	36.63	35.30	36.58	331,858	+1.03(+2.88%)
Apr 20, 2021	35.45	35.77	34.80	35.56	514,482	-0.59(-1.62%)
Apr 19, 2021	36.14	36.53	35.84	36.14	616,519	-0.02(-0.05%)
Apr 16, 2021	35.80	36.76	35.77	36.16	514,829	+0.87(+2.46%)
Apr 15, 2021	35.94	35.94	35.03	35.29	378,462	-0.25(-0.70%)
Apr 14, 2021	34.83	36.11	34.83	35.54	688,297	+0.56(+1.60%)
Apr 13, 2021	35.28	35.28	34.38	34.98	513,841	-0.42(-1.19%)
Apr 12, 2021	35.13	35.50	34.75	35.40	264,736	+0.25(+0.70%)
Apr 09, 2021	34.99	35.29	34.63	35.15	349,883	+0.27(+0.79%)
Apr 08, 2021	35.13	35.13	34.38	34.88	323,931	-0.09(-0.26%)
Apr 07, 2021	35.24	35.70	34.74	34.97	273,906	-0.39(-1.11%)
Apr 06, 2021	35.13	35.98	35.13	35.36	300,944	+0.32(+0.91%)
Apr 05, 2021	35.03	35.29	34.19	35.04	455,013	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.