Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.75	39.32	38.20	38.48	507,443	-0.62(-1.58%)
Apr 29, 2021	38.90	39.24	38.63	39.09	412,533	+0.54(+1.41%)
Apr 28, 2021	38.22	38.74	38.20	38.55	335,476	+0.17(+0.43%)
Apr 27, 2021	37.91	38.74	37.76	38.38	262,709	+0.86(+2.29%)
Apr 26, 2021	38.26	38.74	37.27	37.53	420,096	-0.87(-2.26%)
Apr 23, 2021	37.81	38.58	37.37	38.39	431,977	+0.82(+2.18%)
Apr 22, 2021	37.32	37.84	36.97	37.57	656,736	+0.72(+1.95%)
Apr 21, 2021	35.77	36.90	35.56	36.85	329,403	+1.03(+2.88%)
Apr 20, 2021	35.71	36.03	35.06	35.82	510,676	-0.59(-1.62%)
Apr 19, 2021	36.41	36.80	36.11	36.41	611,959	-0.02(-0.05%)
Apr 16, 2021	36.07	37.04	36.03	36.43	511,021	+0.88(+2.46%)
Apr 15, 2021	36.21	36.21	35.29	35.55	375,663	-0.25(-0.70%)
Apr 14, 2021	35.09	36.37	35.09	35.80	683,206	+0.56(+1.60%)
Apr 13, 2021	35.54	35.54	34.63	35.24	510,040	-0.42(-1.19%)
Apr 12, 2021	35.39	35.77	35.01	35.66	262,778	+0.25(+0.70%)
Apr 09, 2021	35.25	35.55	34.89	35.42	347,295	+0.28(+0.79%)
Apr 08, 2021	35.39	35.39	34.64	35.14	321,536	-0.09(-0.26%)
Apr 07, 2021	35.51	35.96	35.00	35.23	271,880	-0.40(-1.11%)
Apr 06, 2021	35.39	36.25	35.39	35.63	298,718	+0.32(+0.91%)
Apr 05, 2021	35.29	35.55	34.45	35.30	451,647	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.