Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1570	0.1585	0.1520	0.1555	61,200	-0.00(-0.96%)
Feb 25, 2021	0.1601	0.1601	0.1560	0.1570	83,153	-0.00(-1.81%)
Feb 24, 2021	0.1586	0.1599	0.1586	0.1599	130,676	-0.00(-0.06%)
Feb 23, 2021	0.1614	0.1810	0.1585	0.1600	69,851	-0.01(-4.65%)
Feb 22, 2021	0.1600	0.1679	0.1500	0.1678	191,614	+0.01(+4.68%)
Feb 19, 2021	0.1730	0.1730	0.1549	0.1603	227,500	-0.01(-5.20%)
Feb 18, 2021	0.1758	0.1758	0.1650	0.1691	100,785	-0.00(-0.65%)
Feb 17, 2021	0.1726	0.1773	0.1681	0.1702	37,712	-0.01(-3.02%)
Feb 16, 2021	0.1760	0.1800	0.1720	0.1755	83,350	-0.00(-1.96%)
Feb 12, 2021	0.1761	0.1790	0.1640	0.1790	136,100	-0.00(-0.50%)
Feb 11, 2021	0.1700	0.1799	0.1700	0.1799	232,742	+0.01(+6.20%)
Feb 10, 2021	0.1778	0.1779	0.1690	0.1694	100,476	-0.00(-1.05%)
Feb 09, 2021	0.1686	0.1778	0.1685	0.1712	214,100	+0.00(+1.84%)
Feb 08, 2021	0.1647	0.1719	0.1632	0.1681	61,275	+0.00(+1.88%)
Feb 05, 2021	0.1653	0.1700	0.1650	0.1650	39,900	-0.00(-0.30%)
Feb 04, 2021	0.1651	0.1780	0.1628	0.1655	19,518	+0.00(+0.91%)
Feb 03, 2021	0.1680	0.1700	0.1636	0.1640	28,130	-0.00(-1.09%)
Feb 02, 2021	0.1680	0.1704	0.1658	0.1658	39,452	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.