Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1297	0.1297	0.1250	0.1260	68,900	-0.00(-1.95%)
Jun 29, 2021	0.1335	0.1349	0.1220	0.1285	238,629	+0.00(+0.63%)
Jun 28, 2021	0.1338	0.1344	0.1250	0.1277	148,740	-0.01(-5.48%)
Jun 25, 2021	0.1351	0.1351	0.1351	0.1351	60,155	-0.00(-1.24%)
Jun 24, 2021	0.1350	0.1368	0.1350	0.1368	77,000	+0.00(+1.33%)
Jun 23, 2021	0.1390	0.1400	0.1340	0.1350	296,950	-0.00(-1.82%)
Jun 22, 2021	0.1380	0.1416	0.1375	0.1375	51,990	-0.00(-2.41%)
Jun 21, 2021	0.1400	0.1409	0.1400	0.1409	36,345	-0.00(-0.56%)
Jun 18, 2021	0.1384	0.1463	0.1384	0.1417	46,054	+0.00(+3.28%)
Jun 17, 2021	0.1401	0.1459	0.1350	0.1372	325,834	-0.00(-3.38%)
Jun 16, 2021	0.1461	0.1461	0.1460	0.1420	146,060	-0.01(-3.73%)
Jun 15, 2021	0.1500	0.1500	0.1460	0.1475	34,435	-0.00(-0.54%)
Jun 14, 2021	0.1445	0.1496	0.1445	0.1483	180,740	+0.00(+0.20%)
Jun 11, 2021	0.1575	0.1575	0.1470	0.1480	273,053	-0.01(-5.61%)
Jun 10, 2021	0.1501	0.1600	0.1495	0.1568	129,680	+0.00(+1.36%)
Jun 09, 2021	0.1533	0.1553	0.1521	0.1547	18,500	-0.00(-2.09%)
Jun 08, 2021	0.1500	0.1580	0.1500	0.1580	120,243	+0.01(+5.33%)
Jun 07, 2021	0.1500	0.1595	0.1500	0.1500	56,500	-0.01(-3.23%)
Jun 04, 2021	0.1570	0.1592	0.1523	0.1550	15,314	+0.00(+1.97%)
Jun 03, 2021	0.1660	0.1660	0.1500	0.1520	69,811	-0.00(-0.59%)
Jun 02, 2021	0.1670	0.1670	0.1500	0.1529	119,200	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.