Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.030	3.030	2.800	2.830	98,352	-0.16(-5.35%)
Mar 30, 2021	2.920	3.000	2.840	2.990	63,958	+0.07(+2.40%)
Mar 29, 2021	2.850	2.940	2.720	2.920	112,298	+0.03(+1.04%)
Mar 26, 2021	2.800	2.940	2.640	2.890	288,600	+0.04(+1.40%)
Mar 25, 2021	3.120	3.200	2.780	2.850	316,476	-0.26(-8.36%)
Mar 24, 2021	3.080	3.420	2.980	3.110	716,311	-0.03(-0.96%)
Mar 23, 2021	2.940	3.310	2.780	3.140	1,144,903	+0.25(+8.65%)
Mar 22, 2021	2.750	2.900	2.690	2.890	509,661	+0.14(+5.09%)
Mar 19, 2021	2.700	2.750	2.620	2.750	53,300	+0.06(+2.23%)
Mar 18, 2021	2.750	2.770	2.650	2.690	53,022	-0.09(-3.24%)
Mar 17, 2021	2.770	2.830	2.600	2.780	63,655	+0.02(+0.72%)
Mar 16, 2021	2.800	2.800	2.720	2.760	36,049	-0.03(-1.08%)
Mar 15, 2021	2.800	2.850	2.680	2.790	124,804	-0.06(-2.11%)
Mar 12, 2021	2.650	2.850	2.630	2.850	330,500	+0.24(+9.20%)
Mar 11, 2021	2.580	2.640	2.500	2.610	759,930	+0.04(+1.56%)
Mar 10, 2021	2.540	2.580	2.490	2.570	43,689	-0.01(-0.39%)
Mar 09, 2021	2.440	2.595	2.440	2.580	97,783	+0.17(+7.05%)
Mar 08, 2021	2.340	2.450	2.300	2.410	105,556	+0.08(+3.43%)
Mar 05, 2021	2.220	2.330	2.180	2.330	108,700	+0.14(+6.39%)
Mar 04, 2021	2.450	2.500	2.120	2.190	215,623	-0.25(-10.25%)
Mar 03, 2021	2.440	2.500	2.410	2.440	68,687	-0.06(-2.40%)
Mar 02, 2021	2.520	2.580	2.470	2.500	105,291	-0.06(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.