Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.59	15.59	15.22	15.25	20,702	-0.46(-2.90%)
Apr 29, 2021	15.59	15.71	15.49	15.71	21,535	+0.22(+1.44%)
Apr 28, 2021	15.38	15.54	15.33	15.49	94,770	+0.22(+1.46%)
Apr 27, 2021	15.33	15.44	15.17	15.26	24,961	-0.12(-0.76%)
Apr 26, 2021	15.31	15.44	15.31	15.38	96,894	+0.17(+1.12%)
Apr 23, 2021	15.37	15.38	15.13	15.21	77,661	-0.01(-0.06%)
Apr 22, 2021	15.26	15.37	15.18	15.22	34,825	+0.13(+0.89%)
Apr 21, 2021	15.00	15.10	14.91	15.08	24,295	+0.11(+0.72%)
Apr 20, 2021	15.14	15.20	14.94	14.98	30,383	-0.11(-0.71%)
Apr 19, 2021	14.90	15.18	14.90	15.08	53,467	+0.16(+1.08%)
Apr 16, 2021	14.66	14.98	14.62	14.92	25,626	+0.12(+0.84%)
Apr 15, 2021	14.83	14.88	14.70	14.80	21,268	+0.19(+1.29%)
Apr 14, 2021	14.49	14.61	14.47	14.61	18,044	+0.23(+1.62%)
Apr 13, 2021	14.32	14.57	14.31	14.38	21,864	+0.05(+0.37%)
Apr 12, 2021	14.53	14.53	14.26	14.32	21,970	-0.14(-0.99%)
Apr 09, 2021	14.42	14.52	14.36	14.47	30,326	-0.11(-0.74%)
Apr 08, 2021	14.52	14.66	14.41	14.57	21,623	+0.24(+1.68%)
Apr 07, 2021	14.52	14.56	14.21	14.33	16,755	-0.14(-0.99%)
Apr 06, 2021	14.24	14.50	14.20	14.48	75,299	+0.36(+2.53%)
Apr 05, 2021	14.03	14.12	13.96	14.12	200,097	+0.48(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.