Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.22	18.40	17.97	18.03	1,230,840	-0.14(-0.78%)
Mar 30, 2021	18.36	18.62	18.06	18.17	1,784,015	-0.26(-1.43%)
Mar 29, 2021	18.83	19.20	18.35	18.44	1,324,330	-0.55(-2.89%)
Mar 26, 2021	18.11	18.99	18.01	18.99	1,250,500	+0.88(+4.85%)
Mar 25, 2021	17.42	18.20	17.20	18.11	1,515,310	+0.72(+4.12%)
Mar 24, 2021	17.28	17.48	17.17	17.39	897,440	+0.26(+1.52%)
Mar 23, 2021	17.18	17.38	17.01	17.13	908,345	-0.15(-0.85%)
Mar 22, 2021	17.10	17.32	16.98	17.28	941,835	+0.16(+0.93%)
Mar 19, 2021	17.35	17.36	17.07	17.12	2,494,000	-0.11(-0.65%)
Mar 18, 2021	17.16	17.60	17.02	17.23	950,950	-0.08(-0.47%)
Mar 17, 2021	17.44	17.48	16.96	17.31	1,013,130	-0.11(-0.62%)
Mar 16, 2021	17.68	17.79	16.96	17.42	846,180	-0.34(-1.91%)
Mar 15, 2021	17.64	17.91	17.57	17.76	674,940	+0.04(+0.20%)
Mar 12, 2021	17.99	18.12	17.68	17.72	1,330,000	-0.26(-1.47%)
Mar 11, 2021	17.94	18.01	17.75	17.99	904,370	+0.11(+0.60%)
Mar 10, 2021	17.72	18.00	17.51	17.88	759,495	+0.31(+1.79%)
Mar 09, 2021	17.80	17.93	17.51	17.57	887,020	-0.03(-0.16%)
Mar 08, 2021	17.88	18.00	17.57	17.59	880,480	-0.21(-1.18%)
Mar 05, 2021	17.68	17.85	17.37	17.80	1,656,000	+0.49(+2.83%)
Mar 04, 2021	17.60	17.95	17.17	17.31	908,370	-0.19(-1.10%)
Mar 03, 2021	17.14	17.61	17.05	17.51	1,153,465	+0.42(+2.47%)
Mar 02, 2021	17.04	17.20	16.75	17.08	744,260	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.