Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.630	2.820	2.610	2.750	772,851	+0.12(+4.56%)
Aug 30, 2021	2.640	2.650	2.550	2.630	652,351	-0.01(-0.38%)
Aug 27, 2021	2.550	2.670	2.530	2.640	588,191	+0.10(+3.94%)
Aug 26, 2021	2.580	2.647	2.530	2.540	515,581	-0.03(-1.17%)
Aug 25, 2021	2.710	2.710	2.570	2.570	528,557	-0.13(-4.81%)
Aug 24, 2021	2.530	2.730	2.510	2.700	661,393	+0.17(+6.72%)
Aug 23, 2021	2.460	2.545	2.460	2.530	939,406	+0.08(+3.27%)
Aug 20, 2021	2.440	2.500	2.420	2.450	839,038	-0.03(-1.21%)
Aug 19, 2021	2.590	2.590	2.470	2.480	910,529	-0.04(-1.59%)
Aug 18, 2021	2.660	2.680	2.520	2.520	1,244,772	-0.15(-5.62%)
Aug 17, 2021	2.750	2.815	2.660	2.670	1,047,854	-0.09(-3.26%)
Aug 16, 2021	2.840	2.860	2.740	2.760	806,778	-0.13(-4.50%)
Aug 13, 2021	2.970	2.970	2.870	2.890	519,861	-0.09(-3.02%)
Aug 12, 2021	2.840	2.980	2.800	2.980	794,353	+0.03(+1.02%)
Aug 11, 2021	2.980	3.010	2.860	2.950	959,907	-0.03(-1.01%)
Aug 10, 2021	3.110	3.120	2.950	2.980	756,056	-0.18(-5.70%)
Aug 09, 2021	2.950	3.170	2.940	3.160	871,090	+0.20(+6.76%)
Aug 06, 2021	2.850	2.980	2.840	2.960	571,890	+0.09(+3.14%)
Aug 05, 2021	2.790	2.930	2.760	2.870	616,721	+0.09(+3.24%)
Aug 04, 2021	2.850	2.860	2.770	2.780	809,697	-0.08(-2.80%)
Aug 03, 2021	3.030	3.050	2.740	2.860	1,571,864	-0.19(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.