Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.23	22.25	21.79	21.88	2,532,801	-0.28(-1.25%)
Aug 30, 2021	23.05	23.21	21.76	22.16	3,840,450	-0.89(-3.84%)
Aug 27, 2021	22.67	23.20	22.67	23.05	845,419	+0.39(+1.72%)
Aug 26, 2021	22.82	23.06	22.64	22.66	694,046	-0.10(-0.43%)
Aug 25, 2021	22.91	22.91	22.46	22.75	946,407	-0.10(-0.43%)
Aug 24, 2021	22.55	22.90	22.55	22.85	773,492	+0.24(+1.06%)
Aug 23, 2021	22.66	22.80	22.42	22.61	782,432	+0.06(+0.27%)
Aug 20, 2021	22.34	22.55	22.34	22.55	676,673	+0.18(+0.79%)
Aug 19, 2021	22.34	22.60	22.20	22.37	646,252	-0.04(-0.16%)
Aug 18, 2021	22.65	22.82	22.37	22.41	965,892	-0.29(-1.29%)
Aug 17, 2021	22.77	22.95	22.53	22.70	1,087,997	-0.32(-1.38%)
Aug 16, 2021	22.99	23.04	22.65	23.02	1,349,206	-0.07(-0.31%)
Aug 13, 2021	23.06	23.87	22.55	23.09	2,906,114	+0.00(+0.00%)
Aug 12, 2021	23.24	23.29	22.84	23.09	969,454	-0.10(-0.42%)
Aug 11, 2021	22.89	23.29	22.80	23.19	854,318	+0.31(+1.35%)
Aug 10, 2021	23.30	23.49	22.78	22.88	1,649,159	-0.50(-2.16%)
Aug 09, 2021	23.29	23.68	23.16	23.38	1,220,034	+0.19(+0.80%)
Aug 06, 2021	22.89	23.40	22.87	23.20	2,094,229	+0.33(+1.43%)
Aug 05, 2021	21.54	22.98	21.44	22.87	2,284,834	+1.21(+5.60%)
Aug 04, 2021	21.68	21.78	20.53	21.66	7,027,722	-1.20(-5.23%)
Aug 03, 2021	22.72	23.04	22.71	22.85	1,244,099	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.