Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.78	20.08	19.43	19.52	622,116	-0.35(-1.76%)
Jul 29, 2021	20.08	20.08	19.78	19.87	502,978	+0.06(+0.28%)
Jul 28, 2021	19.81	20.04	19.44	19.82	672,776	+0.18(+0.89%)
Jul 27, 2021	19.62	19.82	19.47	19.64	637,099	-0.23(-1.16%)
Jul 26, 2021	19.78	20.09	19.78	19.87	721,266	+0.15(+0.75%)
Jul 23, 2021	20.07	20.17	19.71	19.72	1,057,551	-0.04(-0.19%)
Jul 22, 2021	20.32	20.42	19.73	19.76	760,608	-0.71(-3.47%)
Jul 21, 2021	20.46	20.80	20.41	20.47	778,796	+0.22(+1.09%)
Jul 20, 2021	20.00	20.80	20.00	20.25	1,444,016	+0.23(+1.15%)
Jul 19, 2021	20.08	20.23	19.77	20.02	1,459,273	-0.53(-2.60%)
Jul 16, 2021	20.89	21.24	20.52	20.55	973,741	-0.91(-4.25%)
Jul 15, 2021	21.32	21.48	20.77	21.47	1,028,284	-0.15(-0.68%)
Jul 14, 2021	21.71	22.04	21.45	21.61	696,975	-0.05(-0.21%)
Jul 13, 2021	21.66	22.15	21.63	21.66	692,376	-0.56(-2.53%)
Jul 12, 2021	22.05	22.30	21.84	22.22	536,186	-0.12(-0.54%)
Jul 09, 2021	21.89	22.35	21.72	22.34	907,151	+0.98(+4.57%)
Jul 08, 2021	21.24	21.68	21.09	21.36	647,721	-0.35(-1.61%)
Jul 07, 2021	21.74	22.06	21.58	21.71	701,295	-0.21(-0.97%)
Jul 06, 2021	22.35	22.49	21.79	21.93	538,518	-0.68(-3.02%)
Jul 02, 2021	22.97	22.99	22.58	22.61	364,603	-0.35(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.