Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.27	24.27	22.94	23.21	401,200	-0.96(-3.97%)
Jan 28, 2021	24.72	25.00	23.56	24.17	448,566	+0.35(+1.47%)
Jan 27, 2021	26.27	26.54	23.75	23.82	789,740	-2.34(-8.94%)
Jan 26, 2021	25.87	26.20	25.20	26.16	337,795	+0.56(+2.19%)
Jan 25, 2021	26.06	26.06	25.06	25.60	210,879	-0.47(-1.80%)
Jan 22, 2021	26.77	26.91	25.67	26.07	410,000	-0.85(-3.16%)
Jan 21, 2021	27.07	27.95	26.88	26.92	354,714	-0.09(-0.33%)
Jan 20, 2021	27.01	27.22	26.36	27.01	143,758	+0.19(+0.71%)
Jan 19, 2021	27.05	27.65	26.16	26.82	398,939	-0.10(-0.37%)
Jan 15, 2021	26.39	26.98	25.45	26.92	378,800	+0.42(+1.58%)
Jan 14, 2021	27.79	27.81	26.41	26.50	307,279	-1.15(-4.16%)
Jan 13, 2021	27.81	28.24	27.50	27.65	174,177	-0.65(-2.30%)
Jan 12, 2021	28.29	29.46	27.65	28.30	229,022	+0.02(+0.07%)
Jan 11, 2021	30.11	30.11	28.03	28.28	356,297	-1.93(-6.39%)
Jan 08, 2021	29.88	31.67	29.25	30.21	517,400	+0.55(+1.85%)
Jan 07, 2021	29.08	30.11	28.76	29.66	232,379	+0.51(+1.75%)
Jan 06, 2021	29.32	29.64	28.49	29.15	387,492	+0.11(+0.38%)
Jan 05, 2021	28.77	29.99	28.77	29.04	254,454	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.