Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.72	36.45	33.31	33.50	1,543,100	+2.95(+9.66%)
Apr 29, 2021	30.39	30.88	29.28	30.55	72,931	+0.45(+1.50%)
Apr 28, 2021	30.04	30.64	29.64	30.10	70,477	-0.23(-0.76%)
Apr 27, 2021	30.64	31.28	29.90	30.33	55,533	-0.21(-0.69%)
Apr 26, 2021	29.06	30.81	28.10	30.54	93,217	+1.57(+5.42%)
Apr 23, 2021	30.58	31.13	28.56	28.97	163,400	-1.60(-5.23%)
Apr 22, 2021	30.14	31.97	29.90	30.57	170,534	+0.31(+1.02%)
Apr 21, 2021	28.71	30.41	27.10	30.26	106,196	+1.60(+5.58%)
Apr 20, 2021	27.94	28.87	27.48	28.66	198,042	+0.75(+2.69%)
Apr 19, 2021	27.24	28.13	27.04	27.91	132,287	+0.39(+1.42%)
Apr 16, 2021	28.94	28.94	27.14	27.52	148,300	-1.16(-4.04%)
Apr 15, 2021	28.35	29.03	28.03	28.68	63,871	+0.59(+2.10%)
Apr 14, 2021	27.89	28.80	27.58	28.09	109,737	+0.28(+1.01%)
Apr 13, 2021	27.25	28.05	26.88	27.81	67,176	+0.71(+2.62%)
Apr 12, 2021	26.63	27.65	25.82	27.10	145,608	+0.48(+1.80%)
Apr 09, 2021	27.34	27.54	26.15	26.62	77,100	-0.93(-3.38%)
Apr 08, 2021	28.37	29.24	27.15	27.55	187,898	-0.44(-1.57%)
Apr 07, 2021	28.23	28.52	27.51	27.99	205,136	+0.13(+0.47%)
Apr 06, 2021	28.75	28.81	27.51	27.86	167,993	+0.10(+0.36%)
Apr 05, 2021	29.93	30.08	27.14	27.76	224,611	-1.98(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.