Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.41	10.57	10.02	10.14	232,397	-0.42(-3.98%)
Jul 29, 2021	10.50	10.63	10.33	10.56	249,305	+0.03(+0.28%)
Jul 28, 2021	9.930	10.72	9.800	10.53	448,918	+0.64(+6.47%)
Jul 27, 2021	9.960	10.00	9.560	9.890	174,543	-0.21(-2.08%)
Jul 26, 2021	10.37	10.59	9.940	10.10	295,887	-0.30(-2.88%)
Jul 23, 2021	10.59	10.65	10.10	10.40	283,461	-0.16(-1.52%)
Jul 22, 2021	10.47	10.88	10.12	10.56	232,668	+0.02(+0.19%)
Jul 21, 2021	10.20	10.56	10.12	10.54	274,753	+0.46(+4.56%)
Jul 20, 2021	9.900	10.21	9.740	10.08	453,782	+0.30(+3.07%)
Jul 19, 2021	10.00	10.10	9.430	9.780	453,827	-0.44(-4.31%)
Jul 16, 2021	10.67	10.77	10.11	10.22	588,777	-0.38(-3.58%)
Jul 15, 2021	10.85	11.05	10.51	10.60	422,003	-0.14(-1.30%)
Jul 14, 2021	11.62	11.70	10.64	10.74	472,748	-0.70(-6.12%)
Jul 13, 2021	11.32	11.60	11.16	11.44	404,945	-0.03(-0.26%)
Jul 12, 2021	11.28	11.52	11.02	11.47	328,884	+0.19(+1.68%)
Jul 09, 2021	11.96	11.96	11.21	11.28	465,600	-0.56(-4.73%)
Jul 08, 2021	11.83	12.17	11.51	11.84	405,956	-0.19(-1.58%)
Jul 07, 2021	12.26	12.27	11.58	12.03	512,802	-0.13(-1.07%)
Jul 06, 2021	12.65	12.74	11.73	12.16	725,402	-0.56(-4.40%)
Jul 02, 2021	13.25	13.25	12.66	12.72	502,695	-0.51(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.