Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	799.42	806.16	791.27	794.73	539,644	-9.71(-1.21%)
Oct 28, 2021	783.10	804.96		804.45	349,007	+21.34(+2.73%)
Oct 27, 2021	800.89	806.54	782.71	783.10	321,562	-6.67(-0.85%)
Oct 26, 2021	784.32	792.36		789.78	294,540	+8.61(+1.10%)
Oct 25, 2021	778.82	787.54	774.11	781.16	328,686	+1.67(+0.21%)
Oct 22, 2021	774.51	782.84	770.72	779.49	325,296	+10.31(+1.34%)
Oct 21, 2021	758.45	773.92	752.64	769.18	443,417	+15.49(+2.06%)
Oct 20, 2021	740.24	755.55	740.24	753.69	482,105	+13.45(+1.82%)
Oct 19, 2021	735.82	740.55	730.22	740.24	578,958	+11.30(+1.55%)
Oct 18, 2021	736.22	742.44	728.10	728.94	500,295	-12.93(-1.74%)
Oct 15, 2021	733.17	744.81	729.23	741.87	573,197	+11.15(+1.53%)
Oct 14, 2021	730.42	736.99	727.44	730.72	372,318	+5.89(+0.81%)
Oct 13, 2021	717.52	729.05	717.52	724.84	407,172	+3.82(+0.53%)
Oct 12, 2021	710.87	721.96	708.48	721.02	370,760	+8.94(+1.26%)
Oct 11, 2021	716.02	716.83	707.12	712.08	337,847	-0.90(-0.13%)
Oct 08, 2021	724.11	726.44	710.19	712.98	493,783	-14.74(-2.03%)
Oct 07, 2021	726.99	735.71	722.39	727.72	564,024	+3.96(+0.55%)
Oct 06, 2021	723.46	727.52	710.05	723.76	764,583	+2.14(+0.30%)
Oct 05, 2021	734.85	737.49	717.43	721.63	711,369	-24.25(-3.25%)
Oct 04, 2021	750.81	755.49	740.15	745.88	427,188	-3.52(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.