Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.55	49.86	49.46	49.77	22,754	-0.60(-1.19%)
Jun 29, 2021	50.71	50.79	50.16	50.37	20,436	-0.17(-0.34%)
Jun 28, 2021	49.74	50.58	49.61	50.54	46,174	+1.19(+2.41%)
Jun 25, 2021	49.84	49.89	49.33	49.35	20,658	-0.22(-0.45%)
Jun 24, 2021	49.46	49.80	49.39	49.57	25,354	+0.54(+1.09%)
Jun 23, 2021	48.92	49.30	48.85	49.04	18,740	+0.40(+0.81%)
Jun 22, 2021	47.37	48.70	47.37	48.64	58,721	+0.85(+1.78%)
Jun 21, 2021	47.24	47.94	46.78	47.79	59,559	+0.49(+1.04%)
Jun 18, 2021	48.28	48.40	46.99	47.30	24,579	-1.26(-2.59%)
Jun 17, 2021	47.59	48.85	47.59	48.55	25,384	+0.54(+1.12%)
Jun 16, 2021	47.62	48.26	47.20	48.02	59,234	+0.12(+0.26%)
Jun 15, 2021	48.58	48.58	47.89	47.89	77,689	-0.89(-1.82%)
Jun 14, 2021	48.60	49.09	48.44	48.78	105,040	+0.41(+0.85%)
Jun 11, 2021	48.16	48.37	47.96	48.37	21,325	+0.40(+0.83%)
Jun 10, 2021	47.84	48.44	47.54	47.97	27,783	+0.40(+0.85%)
Jun 09, 2021	48.28	48.28	47.57	47.57	23,639	-0.34(-0.71%)
Jun 08, 2021	47.77	48.26	47.29	47.91	30,905	+0.19(+0.40%)
Jun 07, 2021	46.90	47.83	46.55	47.72	26,221	+0.87(+1.86%)
Jun 04, 2021	45.91	47.14	45.91	46.85	36,672	+1.28(+2.81%)
Jun 03, 2021	45.79	46.03	45.46	45.57	26,774	-0.96(-2.07%)
Jun 02, 2021	46.51	46.63	46.08	46.53	36,183	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.