Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	88.46	89.90	88.43	89.14	323,174	+0.42(+0.47%)
Aug 30, 2021	89.08	89.50	88.77	88.72	180,139	-0.04(-0.05%)
Aug 27, 2021	87.55	89.08	86.80	88.76	254,970	+1.27(+1.45%)
Aug 26, 2021	87.46	88.69	87.24	87.49	219,386	-0.30(-0.34%)
Aug 25, 2021	87.35	88.14	86.63	87.79	179,774	+0.31(+0.35%)
Aug 24, 2021	86.32	87.73	84.97	87.48	257,954	+1.22(+1.41%)
Aug 23, 2021	86.25	87.12	85.92	86.26	325,054	+0.54(+0.63%)
Aug 20, 2021	83.60	86.81	83.01	85.72	547,587	+1.87(+2.23%)
Aug 19, 2021	83.05	84.98	83.05	83.85	206,273	+0.09(+0.11%)
Aug 18, 2021	85.17	85.39	83.58	83.76	278,667	-1.19(-1.40%)
Aug 17, 2021	86.13	86.60	84.18	84.95	577,025	-1.87(-2.15%)
Aug 16, 2021	87.63	88.89	86.78	86.82	262,865	-1.28(-1.45%)
Aug 13, 2021	87.73	88.41	87.11	88.10	163,717	+0.45(+0.51%)
Aug 12, 2021	88.32	89.36	87.65	87.65	201,670	-0.81(-0.92%)
Aug 11, 2021	89.40	89.79	88.29	88.46	157,774	-0.96(-1.07%)
Aug 10, 2021	89.25	90.38	88.82	89.42	277,850	+0.14(+0.16%)
Aug 09, 2021	89.94	90.69	89.16	89.28	272,884	-0.27(-0.30%)
Aug 06, 2021	88.83	91.66	88.83	89.55	385,304	-0.95(-1.05%)
Aug 05, 2021	92.92	92.92	89.07	90.50	195,878	-1.39(-1.51%)
Aug 04, 2021	91.11	92.13	90.37	91.89	160,754	+0.28(+0.31%)
Aug 03, 2021	92.16	92.27	91.07	91.61	174,497	-0.56(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.