Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.38	86.90	84.03	84.53	14,812,832	-1.95(-2.26%)
Apr 29, 2021	86.15	86.52	84.02	86.49	16,748,767	+1.99(+2.36%)
Apr 28, 2021	86.09	86.19	83.82	84.49	19,762,862	-3.37(-3.83%)
Apr 27, 2021	87.73	88.58	86.46	87.86	17,995,304	+1.59(+1.84%)
Apr 26, 2021	84.92	86.72	84.57	86.27	15,022,416	+1.78(+2.10%)
Apr 23, 2021	83.72	84.91	83.05	84.49	18,499,112	+1.30(+1.56%)
Apr 22, 2021	86.62	86.78	82.40	83.20	34,648,324	-4.69(-5.34%)
Apr 21, 2021	85.50	87.96	84.79	87.89	15,037,137	+1.97(+2.30%)
Apr 20, 2021	86.80	87.36	84.98	85.92	17,696,842	-0.91(-1.05%)
Apr 19, 2021	89.05	89.06	84.97	86.83	21,742,766	-2.21(-2.48%)
Apr 16, 2021	88.82	89.70	88.47	89.04	12,583,490	+0.38(+0.43%)
Apr 15, 2021	90.11	90.32	87.84	88.66	16,302,095	-0.39(-0.44%)
Apr 14, 2021	90.02	90.88	87.91	89.05	19,456,952	-1.45(-1.61%)
Apr 13, 2021	94.57	95.09	89.77	90.50	27,581,706	-3.38(-3.60%)
Apr 12, 2021	93.49	95.23	93.06	93.88	19,152,672	+0.28(+0.30%)
Apr 09, 2021	92.65	93.68	91.64	93.60	14,336,418	+0.01(+0.01%)
Apr 08, 2021	93.30	94.67	92.10	93.59	18,129,922	+1.31(+1.42%)
Apr 07, 2021	92.57	93.37	90.89	92.28	17,932,412	+0.46(+0.50%)
Apr 06, 2021	92.16	94.38	91.00	91.82	23,253,676	-0.26(-0.28%)
Apr 05, 2021	92.25	92.98	90.82	92.07	20,147,582	+1.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.